Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reflex Advanced Materials Corp | RFLX | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -4.35% | 0.11 | 16:30:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.105 | 0.08 | 0.11 | 0.11 | 0.115 |
RFLX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.115 | 0.08 | 0.114021 | 14,300 | 0.00 | 0.00% |
| 1 Month | 0.135 | 0.135 | 0.08 | 0.1158936 | 12,450 | -0.025 | -18.52% |
| 3 Months | 0.19 | 0.19 | 0.08 | 0.131084 | 38,954 | -0.08 | -42.11% |
| 6 Months | 0.175 | 0.305 | 0.08 | 0.1967061 | 75,384 | -0.065 | -37.14% |
| 1 Year | 0.385 | 0.46 | 0.08 | 0.2878021 | 97,674 | -0.275 | -71.43% |
| 3 Years | 0.45 | 0.89 | 0.08 | 0.3830582 | 83,515 | -0.34 | -75.56% |
| 5 Years | 0.45 | 0.89 | 0.08 | 0.3830582 | 83,515 | -0.34 | -75.56% |
RFLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.11 | -0.005 | -4.35% | 0.105 | 0.11 | 0.08 | 179,000 |
| May 16 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 1,000 |
| May 15 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 14,000 |
| May 14 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 4,000 |
| May 13 2024 | 0.115 | 0.00 | 0.00% | 0.105 | 0.115 | 0.105 | 21,000 |
| May 10 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 31,500 |
| May 09 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 77,500 |
| May 08 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.125 | 0.12 | 12,000 |
| May 07 2024 | 0.11 | -0.005 | -4.35% | 0.125 | 0.125 | 0.11 | 15,500 |
| May 06 2024 | 0.115 | -0.01 | -8.00% | 0.125 | 0.125 | 0.115 | 3,000 |
| May 03 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 1,000 |
| May 02 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 9,000 |
| May 01 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 5,000 |
| Apr 30 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 6,000 |
| Apr 29 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 11,000 |
| Apr 26 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 2,000 |
| Apr 25 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 1,500 |
| Apr 24 2024 | 0.13 | 0.005 | 4.00% | 0.135 | 0.135 | 0.13 | 2,000 |
| Apr 23 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.135 | 0.115 | 26,500 |
| Apr 22 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 2,000 |
| Apr 19 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 3,500 |
