ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Reflex Advanced Materials Corp

Reflex Advanced Materials Corp (RFLX)

0.05
0.00
(0.00%)
Closed February 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-9.090909090910.0550.0550.045261250.05CS
4-0.005-9.090909090910.0550.0650.045552210.05419701CS
120.01542.85714285710.0350.0650.025320100.04985447CS
26-0.005-9.090909090910.0550.0650.025259980.04594738CS
52-0.12-70.58823529410.170.180.02317500.07876909CS
156-0.4-88.88888888890.450.890.02657030.33575614CS
260-0.4-88.88888888890.450.890.02657030.33575614CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17404347000.0500.000.050.050.052500
17401755000.0500.000.050.050.050
17400891000.0500.000.050.050.050
17400027000.0500.000.0450.050.04524000
17399163000.05-0.005-9.090.0550.0550.0580500
17395707000.05500.000.0550.060.0582700
17394843000.05500.000.060.060.05516000
17393979000.055-0.005-8.330.060.060.05549000
17393115000.060.0059.090.0550.060.05591000
17392251000.05500.000.0550.0550.05530004
17389659000.055-0.01-15.380.060.060.05591000
17388795000.0650.0118.180.060.0650.066000
17387931000.055-0.005-8.330.060.060.05538000
17387067000.060.0059.090.0550.060.05129000
17386203000.0550.00510.000.050.0550.0542000
17383611000.05-0.005-9.090.0550.0550.05147000
17382747000.055-0.005-8.330.0550.060.05550000
17381883000.060.01533.330.0650.0650.04545000
17381019000.045-0.01-18.180.060.060.04597000
17380155000.05500.000.0550.0550.05531000
17377563000.055-0.005-8.330.060.060.05512000
17376699000.0600.000.060.060.067000
17375835000.0600.000.060.060.060
17374971000.0600.000.060.060.067000
17374107000.0600.000.060.060.0612000
17371515000.060.0120.000.0450.060.045128000
17370651000.050.00511.110.050.050.051000
17369787000.045-0.005-10.000.0450.0450.045133500
17368923000.0500.000.050.050.050
17368059000.050.0125.000.0450.050.04550900
17365467000.0400.000.040.040.041000
17364603000.0400.000.040.040.040
17363739000.0400.000.040.040.040
17362875000.0400.000.040.040.0410900
17362011000.0400.000.040.040.0411030
17359419000.0400.000.040.040.048000
17358555000.0400.000.040.040.041998
17356827000.040.00514.290.040.040.048625
17355963000.03500.000.0350.0350.0350
17353371000.03500.000.040.040.03511000
17350779000.03500.000.0350.0350.03512524
17349915000.03500.000.0350.0350.0350
17347323000.03500.000.0350.0350.0350
17346459000.03500.000.0350.0350.0350
17345595000.035-0.005-12.500.0350.0350.0315000
17344731000.040.00514.290.040.040.03515000
17343867000.03500.000.030.0350.025140900
17341275000.03500.000.0350.0350.0350
17340411000.03500.000.0350.0350.0350
17339547000.03500.000.0350.0350.03550000
17338683000.03500.000.030.0350.0334000
17337819000.03500.000.0350.0350.03522000
17335227000.03500.000.0350.0350.0350
17334363000.03500.000.0350.0350.0351000
17333499000.03500.000.0350.0350.0350
17332635000.03500.000.0350.0350.034000
17331771000.03500.000.0350.0350.03545000
17329179000.035-0.005-12.500.0350.0350.0351000
17328315000.0400.000.040.040.040
17327451000.0400.000.040.040.040
17326587000.040.00514.290.0350.040.03522100
17325723000.03500.000.040.040.0329000

Your Recent History

Delayed Upgrade Clock