
Reflex Advanced Materials Corp (RFLX)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.045 | 26125 | 0.05 | CS |
4 | -0.005 | -9.09090909091 | 0.055 | 0.065 | 0.045 | 55221 | 0.05419701 | CS |
12 | 0.015 | 42.8571428571 | 0.035 | 0.065 | 0.025 | 32010 | 0.04985447 | CS |
26 | -0.005 | -9.09090909091 | 0.055 | 0.065 | 0.025 | 25998 | 0.04594738 | CS |
52 | -0.12 | -70.5882352941 | 0.17 | 0.18 | 0.02 | 31750 | 0.07876909 | CS |
156 | -0.4 | -88.8888888889 | 0.45 | 0.89 | 0.02 | 65703 | 0.33575614 | CS |
260 | -0.4 | -88.8888888889 | 0.45 | 0.89 | 0.02 | 65703 | 0.33575614 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740434700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2500 |
1740175500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1740089100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1740002700 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 24000 |
1739916300 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 80500 |
1739570700 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 82700 |
1739484300 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 16000 |
1739397900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 49000 |
1739311500 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 91000 |
1739225100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 30004 |
1738965900 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 91000 |
1738879500 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 6000 |
1738793100 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 38000 |
1738706700 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 129000 |
1738620300 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 42000 |
1738361100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 147000 |
1738274700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 50000 |
1738188300 | 0.06 | 0.015 | 33.33 | 0.065 | 0.065 | 0.045 | 45000 |
1738101900 | 0.045 | -0.01 | -18.18 | 0.06 | 0.06 | 0.045 | 97000 |
1738015500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 31000 |
1737756300 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 12000 |
1737669900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7000 |
1737583500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1737497100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7000 |
1737410700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 12000 |
1737151500 | 0.06 | 0.01 | 20.00 | 0.045 | 0.06 | 0.045 | 128000 |
1737065100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
1736978700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 133500 |
1736892300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1736805900 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 50900 |
1736546700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
1736460300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1736373900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1736287500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10900 |
1736201100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11030 |
1735941900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
1735855500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1998 |
1735682700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 8625 |
1735596300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1735337100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 11000 |
1735077900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12524 |
1734991500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1734732300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1734645900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1734559500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 15000 |
1734473100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 15000 |
1734386700 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 140900 |
1734127500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1734041100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1733954700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50000 |
1733868300 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 34000 |
1733781900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 22000 |
1733522700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1733436300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
1733349900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1733263500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 4000 |
1733177100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 45000 |
1732917900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1000 |
1732831500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732745100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732658700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 22100 |
1732572300 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 29000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.