Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Red Canyon Resources Ltd | REDC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.24 | 0.24 |
REDC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.23 | 0.25 | 0.225 | 0.2379546 | 22,685 | 0.01 | 4.35% |
1 Month | 0.24 | 0.27 | 0.225 | 0.2454437 | 33,138 | 0.00 | 0.00% |
3 Months | 0.20 | 0.27 | 0.175 | 0.2288964 | 41,475 | 0.04 | 20.00% |
6 Months | 0.23 | 0.31 | 0.17 | 0.2362863 | 39,525 | 0.01 | 4.35% |
1 Year | 0.26 | 0.31 | 0.17 | 0.2365553 | 39,077 | -0.02 | -7.69% |
3 Years | 0.26 | 0.31 | 0.17 | 0.2365553 | 39,077 | -0.02 | -7.69% |
5 Years | 0.26 | 0.31 | 0.17 | 0.2365553 | 39,077 | -0.02 | -7.69% |
REDC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Jun 06 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 8,000 |
Jun 05 2024 | 0.24 | 0.00 | 0.00% | 0.23 | 0.24 | 0.23 | 31,500 |
Jun 04 2024 | 0.24 | 0.01 | 4.35% | 0.225 | 0.24 | 0.225 | 6,225 |
Jun 03 2024 | 0.23 | -0.01 | -4.17% | 0.24 | 0.24 | 0.23 | 23,200 |
May 31 2024 | 0.24 | 0.015 | 6.67% | 0.23 | 0.25 | 0.23 | 44,500 |
May 30 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
May 29 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 20,000 |
May 28 2024 | 0.225 | -0.015 | -6.25% | 0.225 | 0.225 | 0.225 | 7,500 |
May 27 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.24 | 0.24 | 17,510 |
May 24 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
May 23 2024 | 0.25 | 0.005 | 2.04% | 0.25 | 0.25 | 0.25 | 10,000 |
May 22 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
May 21 2024 | 0.245 | -0.025 | -9.26% | 0.26 | 0.26 | 0.245 | 34,000 |
May 17 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 0.27 | 2,500 |
May 16 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 3,500 |
May 15 2024 | 0.26 | 0.01 | 4.00% | 0.255 | 0.26 | 0.255 | 20,000 |
May 14 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
May 13 2024 | 0.25 | 0.005 | 2.04% | 0.24 | 0.25 | 0.24 | 235,500 |
May 10 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
May 09 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
May 08 2024 | 0.245 | 0.015 | 6.52% | 0.24 | 0.25 | 0.24 | 39,000 |