News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.005 | 1482327 | 0.01 | CS |
| 4 | 0 | 0 | 0.01 | 0.02 | 0.005 | 1304293 | 0.01348856 | CS |
| 12 | 0.005 | 100 | 0.005 | 0.02 | 0.005 | 1030008 | 0.0106988 | CS |
| 26 | 0.005 | 100 | 0.005 | 0.02 | 0.005 | 729529 | 0.01127626 | CS |
| 52 | 0.005 | 100 | 0.005 | 0.02 | 0.005 | 433657 | 0.01024235 | CS |
| 156 | 0.005 | 100 | 0.005 | 0.03 | 0.005 | 464761 | 0.01208951 | CS |
| 260 | -0.02 | -66.6666666667 | 0.03 | 0.06 | 0.005 | 753077 | 0.02215645 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741125900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 5579719 |
| 1741039500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 362 |
| 1740780300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 710552 |
| 1740693900 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 731500 |
| 1740607500 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 389500 |
| 1740521100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 89389 |
| 1740434700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 192100 |
| 1740175500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8500 |
| 1740089100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 2326000 |
| 1740002700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 437752 |
| 1739916300 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 1089484 |
| 1739570700 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 196640 |
| 1739484300 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 201947 |
| 1739397900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 204093 |
| 1739311500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1201900 |
| 1739225100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 60175 |
| 1738965900 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 1395000 |
| 1738879500 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 3153129 |
| 1738793100 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 6813833 |
| 1738706700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 238496 |
| 1738620300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 4015666 |
| 1738361100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 2033365 |
| 1738274700 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 1203100 |
| 1738188300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 300 |
| 1738101900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 174000 |
| 1738015500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3300300 |
| 1737756300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9000 |
| 1737669900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 124999 |
| 1737583500 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 7766157 |
| 1737497100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1737410700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737151500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 215400 |
| 1737065100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 59773 |
| 1736978700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 43000 |
| 1736892300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1675000 |
| 1736805900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50250 |
| 1736546700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736460300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736373900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1115001 |
| 1736287500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736201100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15805 |
| 1735941900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3717962 |
| 1735855500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735682700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 28280 |
| 1735596300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 310 |
| 1735337100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1025421 |
| 1735077900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 193100 |
| 1734991500 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 2909600 |
| 1734732300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 800 |
| 1734645900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 72039 |
| 1734559500 | 0.005 | -0.005 | -50.00 | 0.015 | 0.015 | 0.005 | 1704139 |
| 1734473100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 317117 |
| 1734386700 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 280000 |
| 1734127500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 35000 |
| 1734041100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 276466 |
| 1733954700 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 289030 |
| 1733868300 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 403800 |
| 1733781900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 538000 |
| 1733522700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 322002 |
| 1733436300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 354000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
