Pure Extracts Technologies Stock Quote PULL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Pure Extracts Technologies Corp (PULL) Quote

Pure Extracts Technologies Corp (PULL)

0.01

0.00

(0.00%)

Closed March 01 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.01

Bid

0.005

Ask

0.05

Volume

-

0.00 Day's Range 0.00

0.01 52 Week Range 0.01

Previous Close

0.01

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.01	0	0	CS
4	0	0	0.01	0.01	0.01	0	0	CS
12	0	0	0.01	0.01	0.01	0	0	CS
26	0	0	0.01	0.01	0.01	0	0	CS
52	0	0	0.01	0.01	0.01	0	0	CS
156	-0.07	-87.5	0.08	0.095	0.005	45612	0.02600052	CS
260	-0.45	-97.8260869565	0.46	0.89	0.005	129334	0.34441447	CS

PULL - Frequently Asked Questions (FAQ)

What is the current Pure Extracts Technologies share price?

The current share price of Pure Extracts Technologies is $ 0.01

What is the 1 year trading range for Pure Extracts Technologies share price?

Pure Extracts Technologies has traded in the range of $ 0.01 to $ 0.01 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VTIValdor Technology International Inc	$ 0.13 (100.00%)	256k
IANiAnthus Capital Holdings Inc	$ 0.01 (100.00%)	147k
NXU.XNexco Resources Inc	$ 0.01 (100.00%)	281k
XCXAMP Alternative Medical Products Inc	$ 0.01 (100.00%)	25.08k
CATCAT Strategic Metals Corporation	$ 0.01 (100.00%)	94k
BYTBYT Holdings Ltd	$ 0.01 (-66.67%)	20k
PNGCLoyalist Exploration Limited	$ 0.005 (-50.00%)	47k
LTHMChampion Electric Metals Inc	$ 0.005 (-50.00%)	200k
AVM.XAvarone Metals Inc	$ 0.005 (-50.00%)	40k
HARDHardcore Discoveries Ltd	$ 0.115 (-36.11%)	3k
PKKPeak Fintech Group Inc	$ 0.05 (25.00%)	2.04M
PAUProvenance Gold Corp	$ 0.19 (-17.39%)	2.04M
HODLSol Strategies Inc	$ 2.71 (22.62%)	1.53M
CLICape Lithium Corp	$ 0.01 (0.00%)	1.52M
ZTEZTEST Electronics Inc	$ 0.235 (-6.00%)	1.3M

BDEZ

BDEZ 2 minutes ago

Hopefully! Another Dum Commie nutcase.

theorysuit

theorysuit 2 minutes ago

Yeah you gotta do some reverse engineering based on the 10-ks and info within it.

BKSanch

BKSanch 3 minutes ago

Neither do you hot shot!!

Eli's Gone

Eli's Gone 4 minutes ago

BKSanch

BKSanch 4 minutes ago

Yes somebody knew so much they have been buying $5,000 of stock. Listen to yourself. You are delusional because you left 20 million on the table bud🤦🏻‍♂️

ShawnP123

ShawnP123 5 minutes ago

One of Nvidia's biggest markets has been semiconductor chips. Surprised you left that off. The average is 50% Gross Margin. You also left out the fact it was Nvidia's CFO who stated in a Q&A that Nviidia felt 70% was low. Interesting how you avoided that.

Ayock

Ayock 5 minutes ago

WE WERE WARNED
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480974171_1106369921594581_8753365209030502055_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=trqUjUagyoEQ7kNvgG1iSd5&_nc_oc=AdgCdW7f1_xckhQjIxyiKM21rcuZKFDoEk3WgwpfesEN_jlw3ngWLRhcRqRWrjDZyhxjin6fCC9O_1bc7Djbnx3H&_nc_zt=23&_

varmit

varmit 5 minutes ago

SURE IS NICE TO CLOSE .0001 !!!
Just imagine .025 ??????????
Our accounts are going to zizzle!!!!!!!

misterfishman

misterfishman 5 minutes ago

I give up on finra.the name change will happen when it happens.

ranchhand71

ranchhand71 7 minutes ago

Major new accumulator .. corporate??

varmit

varmit 7 minutes ago

Things are heating up here at RNVA
THE END GOAL IS .0085 /.025
All the stuff inbetween matters knot:)!!!!!!!!!!!!!!!!!

powerpak

powerpak 7 minutes ago

This link has information on Iron Rings Holdings relationship to Gold River -- https://sa.marketscreener.com/quote/stock/GOLD-RIVER-PRODUCTIONS-IN-231377/news/Gold-River-Productions-Inc-announced-that-it-has-received-0-35-million-in-funding-from-Iron-Ring-47252801/

Ayock

Ayock 8 minutes ago

Some Russian guy says the Pumpkin Pundit was recruited by the KGB in 1987 and given the codename "Krasnov," meaning "the red one." Honestly, at this point, I'm not surprised. Let's just call him Krasnov from now on.

Gmenfan

Gmenfan 9 minutes ago

That's a good question for the brain dead libs!

janice shell

janice shell 10 minutes ago

A microplane is useful for many things a zester cannot do. But I know you don't like to take advice.

misterfishman

misterfishman 10 minutes ago

Yup its coming together. I am still amazed how this accumulate for weeks now with mo news out just pure anticipation of news.

HGilS

HGilS 11 minutes ago

Need to copy all the transcripts since Feb 2024 and ask ChatGPT to find clues about buyout.

Bigfootbud

Bigfootbud 11 minutes ago

:) actually it's now $2858.03 LOL :)

Pure Extracts Technologies

Max Auto Industry -3x In...

Delayed Upgrade Clock