Pegmatite One Lithium and Gold Corp (PGA)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 96040 | 0.02 | CS |
4 | -0.01 | -33.3333333333 | 0.03 | 0.045 | 0.02 | 77370 | 0.03035315 | CS |
12 | 0.01 | 100 | 0.01 | 0.045 | 0.01 | 88675 | 0.0224378 | CS |
26 | 0 | 0 | 0.02 | 0.045 | 0.01 | 55973 | 0.01969135 | CS |
52 | -0.035 | -63.6363636364 | 0.055 | 0.055 | 0.01 | 49842 | 0.02402758 | CS |
156 | -0.07 | -77.7777777778 | 0.09 | 0.2 | 0.01 | 119086 | 0.07702406 | CS |
260 | -0.07 | -77.7777777778 | 0.09 | 0.2 | 0.01 | 119086 | 0.07702406 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.