Oberon Uranium Historical Data - OBRN

Company Name	Stock Ticker Symbol	Market	Type
Oberon Uranium Corp	OBRN	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.055	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.055	0.05	0.055	0.055	0.055

OBRN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.055	0.05	0.0541192	27,463	0.005	10.00%
1 Month	0.045	0.055	0.035	0.04943	94,453	0.01	22.22%
3 Months	0.05	0.055	0.035	0.0456919	70,975	0.005	10.00%
6 Months	0.045	0.08	0.03	0.0509302	126,754	0.01	22.22%
1 Year	0.05	0.085	0.01	0.0459098	372,013	0.005	10.00%
3 Years	0.40	1.04	0.01	0.1033388	299,043	-0.345	-86.25%
5 Years	0.40	1.04	0.01	0.1033388	299,043	-0.345	-86.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.055	0.00	0.00%	0.055	0.055	0.05	136,323
May 17 2024	0.055	0.005	10.00%	0.055	0.055	0.055	90,499
May 16 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1,001
May 15 2024	0.05	0.00	0.00%	0.05	0.05	0.05	350
May 14 2024	0.05	0.005	11.11%	0.05	0.05	0.05	18,000
May 13 2024	0.045	-0.005	-10.00%	0.055	0.055	0.045	40,500
May 10 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	10,000
May 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 07 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	6,938
May 06 2024	0.055	0.005	10.00%	0.045	0.055	0.045	142,883
May 03 2024	0.05	0.01	25.00%	0.045	0.05	0.04	662,215
May 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 30 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 26 2024	0.04	0.00	0.00%	0.045	0.045	0.035	82,000
Apr 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	1,050
Apr 23 2024	0.04	0.00	0.00%	0.045	0.045	0.04	78,000
Apr 22 2024	0.04	-0.005	-11.11%	0.035	0.04	0.035	6,082