Nepra Foods Inc (NPRA)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 5.26315789474 | 0.095 | 0.1 | 0.065 | 134928 | 0.08317156 | CS |
4 | -0.03 | -23.0769230769 | 0.13 | 0.13 | 0.065 | 52092 | 0.08987125 | CS |
12 | 0.035 | 53.8461538462 | 0.065 | 0.18 | 0.065 | 89246 | 0.13109386 | CS |
26 | 0.035 | 53.8461538462 | 0.065 | 0.18 | 0.065 | 89246 | 0.13109386 | CS |
52 | 0.05 | 100 | 0.05 | 0.18 | 0.04 | 98040 | 0.10151388 | CS |
156 | -0.55 | -84.6153846154 | 0.65 | 0.93 | 0.02 | 128537 | 0.2212579 | CS |
260 | -0.55 | -84.6153846154 | 0.65 | 0.93 | 0.02 | 128537 | 0.2212579 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.