Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.86
      0.17%
      Bitcoin
      101,012.59
      0.95%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. NewLeaf Brands Inc (NLB) Quote

      NewLeaf Brands Inc

      NewLeaf Brands Inc (NLB)

      Nova Ljubljanska banka dd Ljubljana
      1.00
      0.00
      (0.00%)
      Closed December 19 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.00
      Bid
      1.00
      Ask
      1.02
      Volume
      -
      0.00 Day's Range 0.00
      1.00 52 Week Range 1.00
      Previous Close
      1.00
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      NLB Latest News

      More News

      NewLeaf Brands’ Wholly Owned Subsidiaries, TeaLief Brand, LLC, Drink Fresh CBD, LLC & ReLyfe Brand, LLC Have Officially Lau...

      VANCOUVER, British Columbia, Dec. 09, 2019 (GLOBE NEWSWIRE) -- NewLeaf Brands Inc. (CSE:NLB) (OTC: NLBIF) (FSE:0NF) (“NewLeaf Brands” or the “Company”) and its wholly owned subsidiaries, TeaLief...

      December 09 2019
      GlobeNewswire Inc.

      NewLeaf Brands Signs Letter of Intent to Purchase Arizona Based CBD Conglomerate Vida Concepts, LLC.

      VANCOUVER, British Columbia, Nov. 25, 2019 (GLOBE NEWSWIRE) -- NewLeaf Brands Inc. (CSE:NLB) (OTC: NLBIF) (FSE:0NF) (“NewLeaf Brands” or the “Company”) is pleased to announce that it has entered...

      November 25 2019
      GlobeNewswire Inc.

      NewLeaf Brands’ Wholly Owned Subsidiary We Are Kured, LLC Signs LOI to Enter Colorado Cannabis Industry

      VANCOUVER, British Columbia, Nov. 19, 2019 (GLOBE NEWSWIRE) -- NewLeaf Brands Inc.’s (CSE:NLB) (OTC: NLBIF) (FSE:0NF) (“NewLeaf Brands” or the “Company”) wholly owned subsidiary We Are Kured...

      November 19 2019
      GlobeNewswire Inc.

      NewLeaf Brands’ Wholly Owned Subsidiary We Are Kured, LLC Officially Launches Three New Flavour Profiles

      VANCOUVER, British Columbia, Nov. 04, 2019 (GLOBE NEWSWIRE) -- NewLeaf Brands Inc.’s (CSE:NLB) (OTC: NLBIF) (FSE:0NF) (“NewLeaf Brands” or the “Company”) wholly owned subsidiary We Are Kured...

      November 04 2019
      GlobeNewswire Inc.

      NewLeaf Brands’ Wholly Owned Subsidiary Fresh Water CBD, LLC Announces New & Improved Formulation, Increased Potency and Pr...

      VANCOUVER, British Columbia, Oct. 30, 2019 (GLOBE NEWSWIRE) -- NewLeaf Brands Inc.’s (CSE:NLB) (OTC:NLBIF) (FSE:0NF) (“NewLeaf Brands” or the “Company”) wholly owned subsidiary Fresh Water CBD...

      October 30 2019
      GlobeNewswire Inc.

      NewLeaf Brands’ Partners With Innovative Social Media Influencer Marketing Platform Herbfluence, Inc, Which Reaches Over 20...

      VANCOUVER, British Columbia, Oct. 28, 2019 (GLOBE NEWSWIRE) -- NewLeaf Brands Inc. (CSE:NLB) (OTC: NLBIF) (FSE:0NF) (“NewLeaf Brands” or the “Company”) and its wholly owned subsidiaries, We Are...

      October 28 2019
      GlobeNewswire Inc.

      Newleaf Brands’ Wholly Owned Subsidiary We Are Kured, LLC Has Successfully Passed an Extensive Third Party Testing of Its C...

      VANCOUVER, British Columbia, Oct. 23, 2019 (GLOBE NEWSWIRE) -- NewLeaf Brands Inc.’s (CSE:NLB) (OTC: NLBIF) (FSE:0NF) (“NewLeaf Brands” or the “Company”) wholly owned subsidiary We Are Kured...

      October 23 2019
      GlobeNewswire Inc.

      NewLeaf Brands’ Wholly Owned Subsidiary We Are Kured, LLC Successfully Manufactures and Fulfills Its First Large White - L...

      VANCOUVER, British Columbia, Oct. 15, 2019 (GLOBE NEWSWIRE) -- NewLeaf Brands Inc.’s (CSE:NLB) (OTC: NLBIF) (FSE:0NF) (“NewLeaf Brands” or the “Company”) wholly owned subsidiary We Are Kured...

      October 15 2019
      GlobeNewswire Inc.

      NewLeaf Brands Wholly Owned Subsidiary We Are Kured, LLC Announces 100% Plant Based CBD Oil Formulation With Zero MCT, VG, Vi...

      VANCOUVER, British Columbia, Oct. 09, 2019 (GLOBE NEWSWIRE) -- NewLeaf Brands Inc.’s (CSE:NLB) (OTC: NLBIF) (FSE:0NF) (“NewLeaf Brands” or the “Company”) wholly owned subsidiary We Are Kured...

      October 09 2019
      GlobeNewswire Inc.

      NewLeaf Brands’ Wholly Owned Subsidiary We Are Kured, LLC Successfully Manufactures and Fulfills its First Large White Labe...

      VANCOUVER, British Columbia, Oct. 07, 2019 (GLOBE NEWSWIRE) -- NewLeaf Brands Inc.’s (CSE:NLB) (OTC: NLBIF) (FSE:0NF) (“NewLeaf Brands” or the “Company”) wholly owned subsidiary We Are Kured...

      October 07 2019
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10011100CS
      40011100CS
      120011100CS
      260011100CS
      520011100CS
      1560011100CS
      2600.795387.8048780490.2051.040.04441440.4304575CS

      NLB - Frequently Asked Questions (FAQ)

      What is the current NewLeaf Brands share price?
      The current share price of NewLeaf Brands is $ 1.00
      What is the 1 year trading range for NewLeaf Brands share price?
      NewLeaf Brands has traded in the range of $ 1.00 to $ 1.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MJRXGlobal Health Clinics Ltd
      $ 0.04
      (300.00%)
      		1,000
      NXU.XNexco Resources Inc
      $ 0.01
      (100.00%)
      		1,000
      AUEXAdvanced Gold Exploration Inc
      $ 0.01
      (100.00%)
      		5k
      VREOVireo Growth Inc
      $ 0.70
      (94.44%)
      		1.23M
      SUPRSupernova Metals Corp
      $ 0.265
      (82.76%)
      		6.63k
      BGLDBoreal Gold Inc
      $ 0.40
      (-80.95%)
      		1.5k
      XIGMXigem Technologies Corporation
      $ 0.015
      (-62.50%)
      		295.33k
      RVVRevive Therapeutics Ltd
      $ 0.005
      (-50.00%)
      		153.77k
      FGFLFirst Growth Funds Limited
      $ 0.005
      (-50.00%)
      		5k
      AWRAurwest Resources Corporation
      $ 0.005
      (-50.00%)
      		100k
      CATCAT Strategic Metals Corporation
      $ 0.005
      (0.00%)
      		4.71M
      BOLTBolt Metals Corp
      $ 0.13
      (-29.73%)
      		3.54M
      QIMCQuebec Innovative Materials Corp
      $ 0.095
      (-13.64%)
      		2.98M
      PSYCPsyched Wellness Ltd
      $ 0.02
      (33.33%)
      		2.04M
      PLUGEnergy Plug Technologies Corp
      $ 0.095
      (26.67%)
      		1.83M

      Discussion

      View Full Feed
      wadegarret wadegarret 3 minutes ago
      GERN- I sold a Bond to buy more

      in my real portfolio. Stock is a no brainer at $3.75 IMO. Price targets are double to triple that, and Institutional ownership keeps going higher, with 46M shares recently bought by one firm ! the company has around 600M fully diluted shares. With
      GERN
      hssbwwmp hssbwwmp 6 minutes ago
      Will money from the big boards enter the OTC markets now because of the downturn yesterday?
      AXXA
      Canna_Business Canna_Business 9 minutes ago
      I’m contacting you to recommend the inclusion of MariMed Inc. (MRMD) in your portfolio to benefit from the potential DEA rescheduling and the resulting growth in the medical cannabis industry on the stock market. I own 10,000 shares....

      MRMD: MariMed Inc.
      Low Debt for Financial
      CVS MRMD
      JusticeWillWin JusticeWillWin 10 minutes ago
      Market ignoring that COOP performs very well in high and low rate environments thanks to their balanced business model.

      The Fed cut the rate by .25...which was below anticipated .50.

      Also signaled 2025,would have only 2 rate cuts,but 4 was expected.
      COOP
      Canna_Business Canna_Business 10 minutes ago
      I’m contacting you to recommend the inclusion of MariMed Inc. (MRMD) in your portfolio to benefit from the potential DEA rescheduling and the resulting growth in the medical cannabis industry on the stock market. I own 10,000 shares....

      MRMD: MariMed Inc.
      Low Debt for Financial
      CVS MRMD
      Canna_Business Canna_Business 10 minutes ago
      I’m contacting you to recommend the inclusion of MariMed Inc. (MRMD) in your portfolio to benefit from the potential DEA rescheduling and the resulting growth in the medical cannabis industry on the stock market. I own 10,000 shares....

      MRMD: MariMed Inc.
      Low Debt for Financial
      CVS MRMD
      wadegarret wadegarret 11 minutes ago
      CPRI- I've been looking at this one. However if their competition TPR

      is selling for a 12 PE going forward, I would assume that's the most we should give CPRI. Since analysts on CPRI expect $2.16, then maybe $26 would be about right. So about 25% upside potential. Problem is thoug
      CPRI
      Barc354 Barc354 11 minutes ago
      The plant photo is from an ABC News article from Nov. 29, 2018
      https://abcnews.go.com/Politics/trump-downplays-gm-plant-closings-repeats-false-claim/story?id=59490457

      The other two photos have been debunked repeatedly by myself and others.

      So more "misinformation
      NRDE
      MasterBlastr MasterBlastr 12 minutes ago
      Watch for massive inflation, the fed won't cut interest rates, Trump does something stupid, even for him. Stocking up on Orville Redenbachers. Hope we make it to 2026.
      tmcfo tmcfo 14 minutes ago
      Something to pass by a lawyer…
      MVNT
      MasterBlastr MasterBlastr 18 minutes ago
      $2.40 is bullish. I like your thinking.
      SVTE
      StockHobit StockHobit 18 minutes ago
      Ya. Nice way to start the fiscal year with yet another no news quarter.  

      style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Source Serif Pro", Georgia, serif; background-color: rgba(255, 255, 255, 1)""Finally, I want to thank all of our shareholders. We a
      IBGR
      seven77 seven77 19 minutes ago
      Someone is up to something can they even sell the shares they are registering to sell.
      1st they filed an offerinf for up to $300,000.00 worth of shares with the SEC in Juy under Alexander Woods_Leo:
      https://www.sec.gov/Archives/edgar/data/2031576/000203157624000003/xslFormDX01/primary_
      PRPM
      somberfox somberfox 19 minutes ago
      Are they though?
      CLNV
      MasterBlastr MasterBlastr 21 minutes ago
      That might add a little volatility.
      Werbe Werbe 22 minutes ago
      Peasants?  Anyone else sick of these people?  He won because he deserved it.  Both sides deserve a say, it's what makes us human.  
      CNNA
      colorfullife88200 colorfullife88200 26 minutes ago
      After the investor day, big boys should load up, tomorrow $3.50 ?
      ILLR
      $0.45 $0.45 27 minutes ago
      Just believe and you see 👀 the money 💰 🤑 💸
      HMBL
      OTCWealth101 OTCWealth101 28 minutes ago
      They need to cancel 10 billion shares for the fat pig to move
      Genz2 Genz2 28 minutes ago
      https://www.businesswire.com/news/home/20240910298690/en/Intertrust-Showcases-Trusted-Media-Green-Streaming-Solution-and-Web3-Experiences-at-IBC-2024

      Methinks, do you remember when Wave had a deal with Intertrust? I do!! It was back in the days of Peter Sprague!! Maybe Wave will sa
      RickNagra RickNagra 29 minutes ago
      Start at approximately 37:20 time mark.

      https://knowledge.wharton.upenn.edu/article/is-the-american-dream-of-homeownership-still-within-reach/
      FNMA
      shajandr shajandr 31 minutes ago
      LOLOL!! Horseshit. CMW offers nuthin.

      Absurd. And absurd that anyone still bleeves this utter nonsense.

      Oil wells. Compressors. Clowns bleeved that twaddle too.

      These fantasies are created and propagated to "keep hope alive" among the suckers so they can
      MRGE
      jxyzobrien jxyzobrien 33 minutes ago
      flash crash and japan
      shane smoleny called flash crash perfectly
      He said his astro indicators were setup for the perfect storm

      Japan did not raise rates and yen fell
      World markets ignored the fed
      so this was just USA related

      futures not movi
      Matt24777 Matt24777 34 minutes ago
      BULLISH 
      SVTE
      Think1st Think1st 36 minutes ago
      Notice to board

      no change to our account, still worthless
      INQD

      Your Recent History

      CSE
      NLB
      NewLeaf Brands
      Delayed Upgrade Clock