Mountain Valley MD Holdings Inc (MVMD)
CSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 20 | 0.025 | 0.03 | 0.025 | 75067 | 0.0276522 | CS |
| 4 | 0.005 | 20 | 0.025 | 0.03 | 0.02 | 76481 | 0.02723168 | CS |
| 12 | 0.005 | 20 | 0.025 | 0.03 | 0.02 | 90543 | 0.02575999 | CS |
| 26 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.02 | 164966 | 0.02679981 | CS |
| 52 | -0.03 | -50 | 0.06 | 0.065 | 0.02 | 157835 | 0.03386913 | CS |
| 156 | -0.13 | -81.25 | 0.16 | 0.17 | 0.02 | 238242 | 0.05592803 | CS |
| 260 | -0.03 | -50 | 0.06 | 2.29 | 0.02 | 770745 | 0.52242092 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743109500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 40 |
| 1743023100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1742936700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 75183 |
| 1742850300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 80750 |
| 1742591100 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 193093 |
| 1742504700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 20310 |
| 1742418300 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 26376 |
| 1742331900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 113896 |
| 1742245500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1741986300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 46000 |
| 1741899900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 46155 |
| 1741813500 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 365000 |
| 1741727100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 42500 |
| 1741640700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1741385100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1782 |
| 1741298700 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 92250 |
| 1741212300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 220405 |
| 1741125900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 68188 |
| 1741039500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 52613 |
| 1740780300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15500 |
| 1740693900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 9609 |
| 1740607500 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 13823 |
| 1740521100 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 115700 |
| 1740434700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740175500 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 7000 |
| 1740089100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 215840 |
| 1740002700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 75050 |
| 1739916300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 48221 |
| 1739570700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 64820 |
| 1739484300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 118000 |
| 1739397900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60706 |
| 1739311500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 28500 |
| 1739225100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738965900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 51300 |
| 1738879500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 64595 |
| 1738793100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 155670 |
| 1738706700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 79160 |
| 1738620300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 313475 |
| 1738361100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 56000 |
| 1738274700 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 123794 |
| 1738188300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 41100 |
| 1738101900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 97000 |
| 1738015500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 165451 |
| 1737756300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40266 |
| 1737669900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9000 |
| 1737583500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 37500 |
| 1737497100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 457157 |
| 1737410700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 56691 |
| 1737151500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 232489 |
| 1737065100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 33730 |
| 1736978700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 43600 |
| 1736892300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 36758 |
| 1736805900 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 142319 |
| 1736546700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 16750 |
| 1736460300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 10212 |
| 1736373900 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 121500 |
| 1736287500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 81880 |
| 1736201100 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 216600 |
| 1735941900 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 133712 |
| 1735855500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 247075 |
| 1735682700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 539833 |
| 1735596300 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 320100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
