ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Metamaterial Inc

Metamaterial Inc (MMAT)

17.12
0.00
(0.00%)
Closed January 27 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.12
Bid
17.00
Ask
17.00
Volume
-
0.00 Day's Range 0.00
17.12 52 Week Range 17.12
Previous Close
17.12
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10017.1217.1217.1200CS
40017.1217.1217.1200CS
120017.1217.1217.1200CS
260017.1217.1217.1200CS
520017.1217.1217.1200CS
1560017.1217.1217.1200CS
26016.422345.714285710.717.120.24269621.91317884CS

MMAT - Frequently Asked Questions (FAQ)

What is the current Metamaterial share price?
The current share price of Metamaterial is $ 17.12
What is the 1 year trading range for Metamaterial share price?
Metamaterial has traded in the range of $ 17.12 to $ 17.12 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NWAINew Wave Holdings Corp
$ 0.025
(66.67%)
122.25k
ARGOArgo Living Soils Corp
$ 0.40
(60.00%)
272.65k
TMINTeako Minerals Corp
$ 0.06
(50.00%)
50k
CKCascadia Blockchain Group Corp
$ 0.045
(50.00%)
35k
TUGATuga Innovations Inc
$ 0.015
(50.00%)
2k
BBRDBlackbird Critical Metals Corp
$ 0.18
(-55.00%)
57.16k
LAI.XLa Imperial Resources Inc
$ 0.005
(-50.00%)
1,000
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
63.87k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
86k
TGIF1933 Industries Inc
$ 0.005
(-50.00%)
489.45k
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
3.3M
HVWHi View Resources Inc
$ 0.05
(-9.09%)
2.08M
FUTRGold n Futures Mineral Corp
$ 0.005
(0.00%)
1.93M
SPMTSpearmint Resources Inc
$ 0.015
(-25.00%)
1.19M
MECMustang Energy Corp
$ 0.26
(-1.89%)
1.08M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 4 minutes ago
CDC ordered to stop working with WHO immediately, upending expectations of an extended withdrawal

NEW YORK (AP) — U.S. public health officials have been told to stop working with the World Health Organization, effective immediately.

A U.S. Centers for Disease Control an
facts_matter14 facts_matter14 4 minutes ago
Note this REAL PRODUCT was never produced. Don’t be fooled by Alicia’s claims of REAL PRODUCTS for this scam company.



https://www.globenewswire.com/news-release/2018/01/17/1295750/0/en/SkyFidelity-Enters-Into-Product-Development-Agreement-with-AT-T-for-IoT-Smart-Home-E
SRMX
Bull_Dolphin Bull_Dolphin 4 minutes ago
I like both portraits. She is a striking woman!
cojoboy cojoboy 4 minutes ago
Well..I sold at million at 42..???I'm a idiot I guess..???
IGPK
jimr1717 jimr1717 5 minutes ago
.60, .50, .40,.30,.20 Zzzzzzz
ELTP
docsetc docsetc 5 minutes ago
Yeah, but Buffet is big on vetting principals in any stock he trades. If he came up with Chandra @Adnexus Biotech, and Lambrecht @CBDW and CBDW's now convicted financial backer, GHS Investments, he'd not touch this ticker.

GLTA
CBDW
price_and_volume price_and_volume 5 minutes ago
What's next you reckon?

https://investorshub.advfn.com/uimage/uploads/2025/1/27/ukihtScreenshot_2025-01-27_134257.png
OPTI
Top Penny Top Penny 5 minutes ago
Look out above!!!

https://investorshub.advfn.com/uimage/uploads/2025/1/27/smppbScreenshot_2025-01-27_at_18-41-45_Consulting_Clients_Todd_Barasch.png
PSRU
StayHumble StayHumble 6 minutes ago
✅473Million+ Historic Xpert BUYS💹High Sell Orders✅+$9.99 huzzah💹 💹 💹 💹https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
wow
MJNA
facts_matter14 facts_matter14 6 minutes ago
Note that POSRMX had a booth at CES 2018 and 2019, displaying many of their own “products” including SkiQ, I.Va, and Smart Home items, but NONE of those REAL PRODUCTS were ever produced.

Note that being at CES with REAL PRODUCTS doesn’t mean anything, especially for this scam company.
SRMX
janice shell janice shell 6 minutes ago
You never know!
Golden Cross Golden Cross 6 minutes ago
No paint job here...
GRLF
jimr1717 jimr1717 6 minutes ago
Ouch
ANAS
BBANBOB BBANBOB 8 minutes ago
LOL

""Yeppers, ... That ? and bought everything WaMu, ... everything and as much as one was able to for diversification' (irons in the ol' WaMu fire) ... WaMu's equity's AND the Bonds' ... """


But not near as much as many here did and ME THINKS THAT IS WHY HE
COOP
jimr1717 jimr1717 8 minutes ago
Just to sum up, For the 11th straight year it would appear that Mr Market hasn’t fallen for this Fake it and Never make it Scam.
SINT
ilovetech ilovetech 9 minutes ago
I wouldn't know. But hubris is pretty common.
NWBO
crazy horse 0 crazy horse 0 9 minutes ago
DOJ fires prosecutors who worked on Trump criminal cases

ustice Department (DOJ) officials fired several prosecutors who worked on President Trump’s criminal cases, saying they could not “trust” them.

The move impacted at least a dozen prosecutors who worked both on Tr
Dragonman1 Dragonman1 9 minutes ago
It's the Future Of A co that you invest in just imagine you purchased MCDonalds Stock when it First came out, In 1971, .03 per share, who would have known that now $293.00 per share now it is screaming high, hahaha debt? who cares about debt, cash flow is key to all business to leverage more bank lo
KEGS
gitreal gitreal 9 minutes ago
That XRF sure getting a work out. Yet another prospect with PGMs that the stupid miners forgot to analyze for. Sidney Resources acquires Silver Monarch property in Idaho
Published: 09:05 24 Jan 2025 EST

Sidney Resources Corporation - Sidney Resources expands portfolio with ac
SDRC
Manspider Manspider 9 minutes ago
I agree! That’s why we b here!! Not sure why people come on and try to burn out the light?!?! Good stuff gonna happen with this one soon! :-D
HOLO
AugustaFriends AugustaFriends 10 minutes ago
$QMMM is nearing the W pattern, could be ready soon and run 100% like 👍 $ONCO did today.. i am loading $QMMM enough shares to sell for 100% and ride freebies 😀 😄
ONCO QMMM
benyam benyam 10 minutes ago
why not even songle update
MONI
Bubae Bubae 10 minutes ago
Another really impressive trading day with nearly 111 million shares on the buy side, only 22.7 million clearly on the sell side and the price remained flat all day. Total count for the day was 158.8 million. Only a few buys at $0.0012. That they continue to keep the price down should speak volumes.
RDAR
janice shell janice shell 11 minutes ago
This has a political element that hasn't always been the case in the past.

Your Recent History

Delayed Upgrade Clock