Medaro Mining Historical Data - MEDA

Company Name	Stock Ticker Symbol	Market	Type
Medaro Mining Corp	MEDA	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.28	09:30:01

Open Price	Low Price	High Price	Close Price	Prev Close
				0.28

MEDA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.38	0.38	0.28	0.284949	4,735	-0.10	-26.32%
1 Month	0.45	0.45	0.28	0.4156409	122,918	-0.17	-37.78%
3 Months	0.40	0.65	0.28	0.4772911	93,027	-0.12	-30.00%
6 Months	0.70	0.80	0.28	0.5273242	92,546	-0.42	-60.00%
1 Year	1.00	1.50	0.20	0.79499	107,309	-0.72	-72.00%
3 Years	7.10	14.30	0.20	6.10	128,228	-6.82	-96.06%
5 Years	4.50	14.30	0.20	6.11	127,821	-4.22	-93.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 26 2024	0.28	0.00	0.00%	0.28	0.28	0.28	2
Apr 25 2024	0.28	-0.10	-26.32%	0.29	0.29	0.28	13,500
Apr 24 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
Apr 23 2024	0.38	-0.02	-5.00%	0.38	0.38	0.38	703
Apr 22 2024	0.40	0.00	0.00%	0.40	0.40	0.40	2
Apr 19 2024	0.40	0.00	0.00%	0.40	0.40	0.40	400
Apr 18 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 17 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 16 2024	0.40	0.00	0.00%	0.40	0.40	0.40	2,900
Apr 15 2024	0.40	0.00	0.00%	0.35	0.40	0.35	712
Apr 12 2024	0.40	0.00	0.00%	0.40	0.40	0.40	100
Apr 11 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 10 2024	0.40	0.00	0.00%	0.40	0.40	0.40	9,960
Apr 09 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 08 2024	0.40	0.00	0.00%	0.40	0.40	0.40	14,503
Apr 05 2024	0.40	0.00	0.00%	0.40	0.40	0.40	2,500
Apr 04 2024	0.40	0.00	0.00%	0.45	0.45	0.40	30,200
Apr 03 2024	0.40	-0.05	-11.11%	0.40	0.45	0.35	52,650
Apr 02 2024	0.45	0.05	12.50%	0.45	0.45	0.40	57,100
Apr 01 2024	0.40	0.00	0.00%	0.40	0.40	0.40	3,421