Volume | 578,027 |
|
|||||
News | - | ||||||
Day High | 0.36 | Low High |
|||||
Day Low | 0.32 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Max Power Mining Corp | MAXX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.355 | 0.32 | 0.36 | 0.32 | 0.38 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
101 | 578,027 | - | 0.195 - 0.67 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:30 | 2,000 | $ 0.32 | CAD |
Max Power Mining News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAXX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.29 | 0.39 | 0.275 | 0.3684968 | 795,735 | 0.03 | 10.34% |
1 Month | 0.215 | 0.39 | 0.20 | 0.2780155 | 563,354 | 0.105 | 48.84% |
3 Months | 0.24 | 0.39 | 0.195 | 0.2639726 | 260,735 | 0.08 | 33.33% |
6 Months | 0.48 | 0.55 | 0.195 | 0.3478339 | 249,688 | -0.16 | -33.33% |
1 Year | 0.58 | 0.67 | 0.195 | 0.4134324 | 202,554 | -0.26 | -44.83% |
3 Years | 0.275 | 0.85 | 0.195 | 0.4943457 | 175,469 | 0.045 | 16.36% |
5 Years | 0.275 | 0.85 | 0.195 | 0.4943457 | 175,469 | 0.045 | 16.36% |