ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Max Power Mining Corp

Max Power Mining Corp (MAXX)

0.235
0.01
(4.44%)
Closed March 11 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.235
Bid
0.23
Ask
0.24
Volume
673,550
0.23 Day's Range 0.245
0.175 52 Week Range 0.53
Previous Close
0.225
Open
0.23
Last Trade
1000
@
0.235
Last Trade Time
Average Volume (3m)
338,126
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0314.63414634150.2050.2450.1752783260.20010393CS
40.04523.68421052630.190.2450.1752612710.20864426CS
120.014.444444444440.2250.320.1753381260.236153CS
26-0.115-32.85714285710.350.390.1753526380.24799936CS
52-0.015-60.250.530.1753462560.30322853CS
156-0.155-39.74358974360.390.850.1752192130.41794892CS
260-0.04-14.54545454550.2750.850.1752228900.4161157CS

MAXX - Frequently Asked Questions (FAQ)

What is the current Max Power Mining share price?
The current share price of Max Power Mining is $ 0.235
What is the 1 year trading range for Max Power Mining share price?
Max Power Mining has traded in the range of $ 0.175 to $ 0.53 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GPKGrand Peak Capital Corp
$ 0.24
(300.00%)
1.34k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
702.11k
FNQFineqia International Inc
$ 0.01
(100.00%)
208k
CRPCCritical Reagent Processing Corp
$ 0.01
(100.00%)
125k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
5.7k
KVMKingsview Minerals Ltd
$ 0.01
(-50.00%)
115.76k
PNGCLoyalist Exploration Limited
$ 0.005
(-50.00%)
3.16k
UUUVanguard Mining Corp
$ 0.135
(-46.00%)
26k
ADPAdelphi Metals Inc
$ 0.095
(-36.67%)
10k
HARYHarrys Manufacturing Inc
$ 0.03
(-33.33%)
154k
QIMCQuebec Innovative Materials Corp
$ 0.17
(30.77%)
2.16M
WHIPCredissential Inc
$ 0.03
(-14.29%)
1.93M
ATCMAtco Mining Inc
$ 0.02
(-20.00%)
1.45M
PKKPeak Fintech Group Inc
$ 0.04
(14.29%)
1.38M
CSSCascada Silver Corp
$ 0.03
(0.00%)
1.18M

Discussion

View Full Feed
georgejjl georgejjl 4 minutes ago
PHASE IIB/III ATTENTION-AD STUDY: OVER THREE YEARS OF CONTINUOUS TREATMENT WITH ORAL BLARCAMESINE CONTINUES TO SIGNIFICANTLY BENEFIT EARLY ALZHEIMER’S DISEASE PATIENTS (ID 3170)

Presenter
Timo Grimmer (Germany)
Author
Marwan N. Sabbagh (United States of America) W
AVXL
chilar4567 chilar4567 4 minutes ago
Another day in paradise
EMA 2.60
50 DAY 280
200 DAY 3.77
PAYS
cjstocksup cjstocksup 4 minutes ago
Bernie used him in 2020 also where he spewed horrible anti-Christian hate. He knew what he was getting this time.
Bernie Sanders Platforms Trans Singer Spewing Anti-Christian Hate
Ecomike Ecomike 5 minutes ago
It happens. :-)
BIXT
BFarb BFarb 6 minutes ago
Odd that rockerfunder is pumping Sibinnac so hard right now after pushing smog armor so hard last year. Overlapping owners...they must still be in discussions with smog and possibly carbon limit 
DRNK
Hawk05 Hawk05 6 minutes ago
Stat of the day!!

7 of 9 posts are negative and the share price went up...


BIEL
sekander sekander 6 minutes ago
He pulled a Biden.
FNMA
boywonder1 boywonder1 7 minutes ago
Another typical OTC scumbag who offers nothing Not even proof of anything. I will listen to RITE who.is delivering. You Sold, pos...$$_$$
RITE
Jetmek_03052 Jetmek_03052 7 minutes ago
Really Sylvia!!?

You seem to be absolutely sure of other posters situation here. Of their badger status, of their share status, of being involved with people who have shorted (even though you really have no idea of who actually has shorted!).

It’s ok for YOU to be so
DBMM
poguemahone poguemahone 8 minutes ago
An annual shareholders meeting for a publicly traded company is a requirement. Nothing new there, George.
AVXL
stockhero stockhero 8 minutes ago
The company needs to get its act together. Stop posting fake tweets about things that really aren't happening. Let's get this going for real.
GMPR
asp42001 asp42001 8 minutes ago
iHUB USIO &1606 Corp., AI Chat Potential?

(1606 in-part): The global AI market, valued at $428 billion in 2022, is anticipated to reach $2.25 trillion by 2030, with a compound annual growth rate (CAGR) ranging from 33.2% to 38.1%. The sector is expected to employ 97 million individual
USIO
satter satter 8 minutes ago
Right, trying to resume operations with trade wars causing rising prices, higher inflation, huge stock market loses, unemployment isn't exactly ideal.

As far as the mystery 3rd party look at his financials to see who are lenders. Likely one of them.

Perfume is going no
WNBD
bluesky70 bluesky70 9 minutes ago
are you talking about shorting this stock? if so, congrats.
VERB
cadillacdave cadillacdave 9 minutes ago
It was presumed that Canada could rip off the US, and the US would stand by idly and do nothing. And they were correct in that presumption for many years, by having tariffs of nearly 300% on dairy and farm products, produced in the US, as one example.

Canada could not compete in a tra
NVDA
Iggy_Bot Iggy_Bot 9 minutes ago
Dow down 500, GVSI up .0002 Bash on.....
GVSI
louieforpar louieforpar 10 minutes ago
Irony:
Made in China
nagoya1 nagoya1 10 minutes ago
I concur.
Boo hoo hoo for GSE despising Pocahontas not being able ramble on filibuster. Lol
Fnma
FNMA
Diogenes of Sinope Diogenes of Sinope 11 minutes ago
”Sounds like”??🙈

We get it-It’s a maga requirement 🥴

https://youtu.be/E9zl6p5qe3s

It may be time for a different device, one that allows reality to permeate into even the thickest of skulls.

Please consider visiting a local
JayB2022 JayB2022 12 minutes ago
Instagram https://www.instagram.com/neutralifesciences?igsh=MThpOW9mc3pjODBiNA==
NTRR
jog49 jog49 13 minutes ago
"What ever happened to the Lamberth case?"

Nobody knows . . . not even Lamberth!
FNMA

Your Recent History

Delayed Upgrade Clock