Max Power Mining Stock Quote MAXX - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
Max Power Mining Corp (MAXX) Quote

Max Power Mining Corp (MAXX)

0.30

0.045

(17.65%)

Closed January 02 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.30

Bid

0.29

Ask

0.30

Volume

866,620

0.24 Day's Range 0.30

0.185 52 Week Range 0.55

Previous Close

0.255

Open

0.25

Last Trade

Last Trade Time

Average Volume (3m)

400,321

Financial Volume

-

VWAP

-

Shares Higher as New CEO Marks Shift to Natural Hydrogen for this Junior Miner

As an innovative mineral exploration company focused on North America’s shift to decarbonization, this company is a first mover in the rapidly growing natural hydrogen sector. And an To read...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	15.3846153846	0.26	0.3	0.24	255310	0.25548908	CS
4	0.045	17.6470588235	0.255	0.3	0.225	343075	0.2534505	CS
12	0.005	1.69491525424	0.295	0.3	0.185	400321	0.2417907	CS
26	-0.18	-37.5	0.48	0.53	0.185	361212	0.31211856	CS
52	-0.2	-40	0.5	0.55	0.185	315495	0.32173277	CS
156	0.025	9.09090909091	0.275	0.85	0.185	214926	0.43500721	CS
260	0.025	9.09090909091	0.275	0.85	0.185	214926	0.43500721	CS

MAXX - Frequently Asked Questions (FAQ)

What is the current Max Power Mining share price?

The current share price of Max Power Mining is $ 0.30

What is the 1 year trading range for Max Power Mining share price?

Max Power Mining has traded in the range of $ 0.185 to $ 0.55 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RVVRevive Therapeutics Ltd	$ 0.01 (100.00%)	1M
MYCOMydecine Innovations Group Inc	$ 0.01 (100.00%)	30k
AFXArctic Fox Lithium Corp	$ 0.01 (100.00%)	20k
VENIVencanna Ventures Inc	$ 0.01 (100.00%)	180.13k
TONETriple One Metals Inc	$ 0.01 (100.00%)	8k
BEEBee Vectoring Technologies International Inc	$ 0.005 (-50.00%)	137k
TUGATuga Innovations Inc	$ 0.015 (-50.00%)	200k
GGCGeneric Gold Corp	$ 0.03 (-40.00%)	178k
ADPTAdaptogenics Health Corp	$ 0.035 (-36.36%)	36k
INTGIntegral Metals Corp	$ 0.56 (-33.33%)	1.5k
QIMCQuebec Innovative Materials Corp	$ 0.11 (37.50%)	6.5M
SXSt Georges Eco Mining Corp	$ 0.055 (0.00%)	1.63M
DMCDunbar Metals Corp	$ 0.20 (25.00%)	1.46M
PLUGEnergy Plug Technologies Corp	$ 0.165 (17.86%)	1.37M
IDKThreeD Capital Inc	$ 0.185 (-19.57%)	1.19M

uranium-pinto-beans

uranium-pinto-beans 2 minutes ago

U.S. MBA mortgage applications corrected -12.6%
U.S. MBA mortgage applications corrected -12.6% in the week ending December 27, after falling -10.7% in the week ending December 20. Purchases dropped -6.8% in the last week and -6.7% in the week before that. Refinancing meanwhile plunged -23.4%

uranium-pinto-beans

uranium-pinto-beans 3 minutes ago

ATI
ATI price target lowered to $70 from $73 at Deutsche Bank
Deutsche Bank lowered the firm's price target on ATI to $70 from $73 and keeps a Hold rating on the shares. The firm is positive on the original equipment aerospace and defense complex entering 2025, citing improving prod

uranium-pinto-beans

uranium-pinto-beans 3 minutes ago

Largest increases in stock option open interest (top 24 are all calls) $NVDA $TLRY $DNN $COIN $MSTR $NKE $WYNN

jxyzobrien

jxyzobrien 4 minutes ago

new year new money
but no real eco policy's are yet stated

market is acting like its a monday

glenn1919

glenn1919 5 minutes ago

cmst.....aplt......pet.....syrs.......https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856

The Penny Preacher

The Penny Preacher 6 minutes ago

Very creative posts.

Thanks for the grins.

TPP

Backstabbed

Backstabbed 6 minutes ago

bwahahahaha :-)

Kentucky123

Kentucky123 7 minutes ago

Way above my level of understanding. Are you bullish or bearish?

t1215s

t1215s 7 minutes ago

Good morning and good new year, jhd, my preference is IFFEN .and will still be here as a shareholder of COOP paper and post articles such as my last one about the SEC collections of monies or not!

A happy and healthy GLTA-Ts 😉

tw0122

tw0122 8 minutes ago

$8.50- $10.80 coming

tapioca

tapioca 8 minutes ago

This thing is razor thin after the split, any good news and boom. Lets hope ...

NASDAQ2020

NASDAQ2020 8 minutes ago

https://www.spglobal.com/marketintelligence/en/news-insights/latest-news-headlines/it-has-been-a-wild-ride-hycroft-mining-ceo-says-in-wake-of-amc-investment-69821358

TrendTrade2016

TrendTrade2016 8 minutes ago

OST HERE COMES 6.00

TrendTrade2016

TrendTrade2016 8 minutes ago

OST HERE COMES 5.00

TrendTrade2016

TrendTrade2016 9 minutes ago

OST NEXT POST SPLIT CHINA BEAST

Debunkinator

Debunkinator 10 minutes ago

No more PM link--Happy hour over--But WOW

LowFloatLopes

LowFloatLopes 10 minutes ago

Paulie Pennies

Paulie Pennies 10 minutes ago

$ASII Retail investors have this thing locked time for the deep pocket big name OTC players to show their faces and let investors know that there is HUGE support 😎

TrendTrade2016

TrendTrade2016 12 minutes ago

TrendTrade2016

TrendTrade2016 12 minutes ago

OST READY TO BREAK 4 BUCKS

tw0122

tw0122 12 minutes ago

NECHW at .72 + 50%

thistraderknowsall

thistraderknowsall 12 minutes ago

BTC is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned DEGEN on Top5 list to soar to $1+ on latest valuation..

get in DEGEN retire early!!! We rich!!

LowFloatLopes

LowFloatLopes 12 minutes ago

glenn1919

glenn1919 12 minutes ago

efsh.....muln..........................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856

Max Power Mining

DJ Industrial Goods and ...

Delayed Upgrade Clock