Lode Metals Stock Quote LODE - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Lode Metals Corp (LODE) Quote

Lode Metals Corp (LODE)

0.14

0.00

(0.00%)

Closed December 21 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.14

Bid

0.10

Ask

0.14

Volume

-

0.00 Day's Range 0.00

0.14 52 Week Range 0.14

Previous Close

0.14

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

FeaturedHertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.14	0.14	0.14	0	0	CS
4	0	0	0.14	0.14	0.14	0	0	CS
12	0	0	0.14	0.14	0.14	0	0	CS
26	0	0	0.14	0.14	0.14	0	0	CS
52	0	0	0.14	0.14	0.14	0	0	CS
156	-0.21	-60	0.35	0.4	0.045	731	0.14898246	CS
260	-0.21	-60	0.35	0.4	0.045	731	0.14898246	CS

LODE - Frequently Asked Questions (FAQ)

What is the current Lode Metals share price?

The current share price of Lode Metals is $ 0.14

What is the 1 year trading range for Lode Metals share price?

Lode Metals has traded in the range of $ 0.14 to $ 0.14 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XBLK.XeXeBlock Technology Corporation	$ 0.05 (150.00%)	312.24k
CCRGreen River Gold Corp	$ 0.01 (100.00%)	2.1k
KVMKingsview Minerals Ltd	$ 0.01 (100.00%)	1,000
MYTCMyndTec Inc	$ 0.20 (100.00%)	1,000
AJNAJN Resources Inc	$ 0.10 (81.82%)	12k
XCXAMP Alternative Medical Products Inc	$ 0.01 (-89.47%)	2k
MJRXGlobal Health Clinics Ltd	$ 0.01 (-75.00%)	7.5k
NIRVNirvana Life Sciences Inc	$ 0.025 (-66.67%)	3k
CLSHCLS Holdings USA Inc	$ 0.02 (-60.00%)	60.26k
PMAXPowermax Minerals Inc	$ 0.70 (-51.72%)	5.5k
TRIPRed Light Holland Corp	$ 0.04 (0.00%)	3.53M
QIMCQuebec Innovative Materials Corp	$ 0.09 (5.88%)	2.17M
SOLSOL Global Investments Corp	$ 0.36 (0.00%)	2.05M
HODLSol Strategies Inc	$ 2.64 (23.36%)	1.73M
AFXArctic Fox Lithium Corp	$ 0.005 (-50.00%)	1.45M

MoMoney4me1

MoMoney4me1 2 minutes ago

$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584

EZ2

EZ2 3 minutes ago

ChrisMc75

ChrisMc75 3 minutes ago

Go read the latest pr from CAFI. Sound familiar? lol

MoMoney4me1

MoMoney4me1 5 minutes ago

$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584

EZ2

EZ2 7 minutes ago

Wow, our beloved HOOSIERS suk'd ! :-(

Waynewayne

Waynewayne 7 minutes ago

I’m interested in your stuff please send to me I’m a bull!

EZ2

EZ2 9 minutes ago

EZ2

EZ2 10 minutes ago

GM all you Christmas angels ! ( terms used liberally ) :-)

MoMoney4me1

MoMoney4me1 11 minutes ago

$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584

MoMoney4me1

MoMoney4me1 11 minutes ago

$MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614

docj

docj 11 minutes ago

Regarding one of leronlimab's possible indications:

The American Cancer Society has published its Advances in Oncology – 2024 Research Highlights, underscoring major strides in cancer research and ongoing innovation. However, the optimism is tempered by a troubling finding: a signific

EZ2

EZ2 13 minutes ago

River Rats stick together !! :-)

IU suk'd !!!!

MoMoney4me1

MoMoney4me1 15 minutes ago

$MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614

dukeb

dukeb 15 minutes ago

Ever see a picture of an owl without feathers? Not nearly as majestic.

Brace yourself: https://www.reddit.com/r/Ornithology/comments/12x3iqt/this_is_what_owls_look_like_without_feather/

SorcererDiviner18

SorcererDiviner18 22 minutes ago

Answering Brief Filed.

90 day extension for 30 pages (double spaced)....

Good news! You won't even need your morning coffee.

MoMoney4me1

MoMoney4me1 23 minutes ago

$MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614

dukeb

dukeb 26 minutes ago

Hopefully no change to your lifestyle as a result :-)

So I only "made .20 cents" in that account instead of 6 bucks.

Posters over on iHang are saying that they can't purchase VERB shares at Fidelity Brokerage. Fidelity has not been able to provide an explanation. I wo

Ned4Flanders

Ned4Flanders 33 minutes ago

After 'Peaches' by The Presidents of the USA: Millions of leeches, leeches for free (Look out!).

eagle8

eagle8 33 minutes ago

Ex,

You as the leader of the "gang", have you ever thought about contacting Mrs. Posner?
I think that your financial problems (why else would you earn your money here for 2 pence and a cent with gossip and lies) can be solved in one fell swoop and make a rich man of you, if you

Ned4Flanders

Ned4Flanders 38 minutes ago

This one should stick until LWLG gets bought for 10 Bn $.

chipboarder

chipboarder 40 minutes ago

Ok…a bit simplistic…there are lots of ways to fail. If the target ring sales is 50.000 units in Q4 and you only hit 48,000, you have technically failed but sold 10x the total of all previous sales….a disappointment but don’t jump off the building.

You need a numerical definition for

sylvia07

sylvia07 43 minutes ago

Don't get impatient move is coming!

tradero

tradero 45 minutes ago

Thank you. A very interesting interview right before the "change" / "coup" (whatever)

And I agree with your comment

Delayed Upgrade Clock