ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lode Metals Corp

Lode Metals Corp (LODE)

0.14
0.00
( 0.00% )
Updated: 20:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.14
Bid
0.10
Ask
0.14
Volume
-
0.00 Day's Range 0.00
0.14 52 Week Range 0.14
Previous Close
0.14
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.140.140.1400CS
4000.140.140.1400CS
12000.140.140.1400CS
26000.140.140.1400CS
52000.140.140.1400CS
156-0.21-600.350.40.0456730.14898246CS
260-0.21-600.350.40.0456730.14898246CS

LODE - Frequently Asked Questions (FAQ)

What is the current Lode Metals share price?
The current share price of Lode Metals is $ 0.14
What is the 1 year trading range for Lode Metals share price?
Lode Metals has traded in the range of $ 0.14 to $ 0.14 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
5k
FNQFineqia International Inc
$ 0.01
(100.00%)
208k
CRPCCritical Reagent Processing Corp
$ 0.01
(100.00%)
77k
MOSSMoss Genomics Inc
$ 0.175
(66.67%)
3k
HEATHillcrest Energy Technologies Ltd
$ 0.14
(40.00%)
882.32k
PNGCLoyalist Exploration Limited
$ 0.005
(-50.00%)
3.16k
ADPAdelphi Metals Inc
$ 0.095
(-36.67%)
10k
MYRMeryllion Resources Corporation
$ 0.01
(-33.33%)
10k
HARYHarrys Manufacturing Inc
$ 0.03
(-33.33%)
140k
BBMBlueberries Medical Corporation
$ 0.01
(-33.33%)
20.35k
WHIPCredissential Inc
$ 0.03
(-14.29%)
1.47M
ATCMAtco Mining Inc
$ 0.02
(-20.00%)
1.37M
SANUSanu Gold Corp
$ 0.25
(6.38%)
942k
NVPCNova Pacific Metals Corp
$ 0.245
(0.00%)
896k
HEATHillcrest Energy Technologies Ltd
$ 0.14
(40.00%)
882.32k

Discussion

View Full Feed
santafe2 santafe2 4 minutes ago
By the end of summer I will have completed the remodel on my home and will have almost no natural gas appliances. Induction stove, electric dryer, heat pump based heating and air conditioning. I'm also updating my pool equipment so the filtration is more efficient and based on actual use, not some s
BlazingStocks BlazingStocks 4 minutes ago
$SNNC - "We are witnessing a complete shift in how people approach health, healing, and consciousness," said David Mersky, CEO of Sibannac . "Starwalker Journeys isn't just about travel-it's about transformation. We're providing a structured, high-end experience for seekers who want safe, expert-gui
SNNC
Here Today Here Today 4 minutes ago
By Friday, way below $1 a share at current rate!!!!
RNAZ
YOHUDA LISTEN YOHUDA LISTEN 4 minutes ago
can it drop below 15 this week?
DJT
JusticeWillWin JusticeWillWin 4 minutes ago
So when these two near gaps close, I BUY BUY BUY as much COOP as I can. I bought almost 50 times since WAMUQ, WAMPQ, WMIH and COOP...

Only my opinion, no investment advice...
COOP
DewDiligence DewDiligence 4 minutes ago
I concur. That's why I italicized the word, "some" in the post you just replied to.
Imindog Imindog 4 minutes ago
Straight trash you and your opinions are!! Pay attention and learn to listen and read the previous S10 DA!! It clearly states they aren’t profitable and won’t be in the near future so strap in for debt and dilution!! How are guys covering the 48 million shares that will be accredited by 2026 ? They
IQST
SSKILLZ1 SSKILLZ1 5 minutes ago
PLAY

I added more at $18.39 today, was wondering why it is down so badly. I still truly believe in PLAY here and think $3.50 plus is possible in the next FY and I believe in the turnaround. But time will tell I guess. All is just my opinion, and I could always be wrong though.
StayHumble StayHumble 5 minutes ago
wow💹625M+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical ✅ huzzah
HMBL
Zorax Zorax 5 minutes ago
What the heck? Did one of the three stockholders get tired and sell off?
.01 coming soon?
CVSI
BBANBOB BBANBOB 6 minutes ago
WHen were those and were they associated with GOOD new where bye they might be run away gaps

TIA
COOP
DarthYoda DarthYoda 6 minutes ago
CVSI never could get into the Canadian market could they? That's too bad :(...
Health Canada recently announced that it is exploring a regulatory pathway that would allow products containing cannabidiol (“CBD”) to be purchased without a prescription.
https://www.jdsupra.com/legalnews/h
CVSI
DL11 DL11 6 minutes ago
Is the bear starting to growl? Starting to feel that way. SMCI holding up quite well. Recognizing fung's earlier point about testing $33, could happen, if a total market collapse similar to spring 2020 occurs and continues for 6+ months. SMCI might be able to buck the downward trend otherwise. GLT
SMCI
alertmeipp alertmeipp 6 minutes ago
ENTA - I added today. Hoping to see RSV deal in 3-6 months here ;)
ENTA
Budots Budots 6 minutes ago
$CYCU announced a nationwide expansion of its strategic partnership with CentralSquare Technologies, LLC to deliver its IT services across the country. https://finance.yahoo.com/news/cycurion-nasdaq-cycu-partners-centralsquare-134500799.html
CYCU
Budots Budots 6 minutes ago
$CYCU announced a nationwide expansion of its strategic partnership with CentralSquare Technologies, LLC to deliver its IT services across the country. https://finance.yahoo.com/news/cycurion-nasdaq-cycu-partners-centralsquare-134500799.html
CYCU
Diamondhands45 Diamondhands45 6 minutes ago
If we already have the news that makes no sense as news brings the eyeballs.  Maybe more is coming 
RITE
Taur1112 Taur1112 6 minutes ago
What does mo bedda mean? What do you mean by that statement? 
MONI
B_B! B_B! 6 minutes ago
I promised not to post on your 'Hydrogen/Plug Power Bad News' forum.
PLUG
JusticeWillWin JusticeWillWin 7 minutes ago
WHITE HOUSE, ON STOCK MARKET SAYS WE’RE IN A PERIOD OF TRANSITION

https://x.com/DeItaone/status/1899512277306659044
COOP
BlazingStocks BlazingStocks 7 minutes ago
$BURU - The companies have also entered into a Master Distribution Agreement, appointing HUMBL as the exclusive distributor in Brazil for both NUBURU's existing business and its recently announced defense and security portfolio companies. The parties may also negotiate in the future performance-base
BURU
Zorax Zorax 7 minutes ago
I guess finra and SEC haven't got to the 'l's yet in the letter soup of de-listings. l-r-dg still hanging in there as a dead stock trading.
LRDG

Your Recent History

Delayed Upgrade Clock