ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,541.87
      0.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. Lode Metals Corp (LODE)

      7. Lode Metals Corp (LODE) Historical

      Lode Metals Corp

      Lode Metals Corp (LODE)

      Comstock Inc
      0.14
      0.00
      (0.00%)
      Closed December 21 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.140.140.1400CS
      4000.140.140.1400CS
      12000.140.140.1400CS
      26000.140.140.1400CS
      52000.140.140.1400CS
      156-0.21-600.350.40.0457310.14898246CS
      260-0.21-600.350.40.0457310.14898246CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17347323000.1400.000.140.140.140
      17346459000.1400.000.140.140.140
      17345595000.1400.000.140.140.140
      17344731000.1400.000.140.140.140
      17343867000.1400.000.140.140.140
      17341275000.1400.000.140.140.140
      17340411000.1400.000.140.140.140
      17339547000.1400.000.140.140.140
      17338683000.1400.000.140.140.140
      17337819000.1400.000.140.140.140
      17335227000.1400.000.140.140.140
      17334363000.1400.000.140.140.140
      17333499000.1400.000.140.140.140
      17332635000.1400.000.140.140.140
      17331771000.1400.000.140.140.140
      17329179000.1400.000.140.140.140
      17328315000.1400.000.140.140.140
      17327451000.1400.000.140.140.140
      17326587000.1400.000.140.140.140
      17325723000.1400.000.140.140.140
      17323131000.1400.000.140.140.140
      17322267000.1400.000.140.140.140
      17321403000.1400.000.140.140.140
      17320539000.1400.000.140.140.140
      17319675000.1400.000.140.140.140
      17317083000.1400.000.140.140.140
      17316219000.1400.000.140.140.140
      17315355000.1400.000.140.140.140
      17314491000.1400.000.140.140.140
      17313627000.1400.000.140.140.140
      17311035000.1400.000.140.140.140
      17310171000.1400.000.140.140.140
      17309307000.1400.000.140.140.140
      17308443000.1400.000.140.140.140
      17307579000.1400.000.140.140.140
      17304951000.1400.000.140.140.140
      17304087000.1400.000.140.140.140
      17303223000.1400.000.140.140.140
      17302359000.1400.000.140.140.140
      17301495000.1400.000.140.140.140
      17298903000.1400.000.140.140.140
      17298039000.1400.000.140.140.140
      17297175000.1400.000.140.140.140
      17296311000.1400.000.140.140.140
      17295447000.1400.000.140.140.140
      17292855000.1400.000.140.140.140
      17291991000.1400.000.140.140.140
      17291127000.1400.000.140.140.140
      17290263000.1400.000.140.140.140
      17286807000.1400.000.140.140.140
      17285943000.1400.000.140.140.140
      17285079000.1400.000.140.140.140
      17284215000.1400.000.140.140.140
      17283351000.1400.000.140.140.140
      17280759000.1400.000.140.140.140
      17279895000.1400.000.140.140.140
      17279031000.1400.000.140.140.140
      17278167000.1400.000.140.140.140
      17277303000.1400.000.140.140.140
      17274711000.1400.000.140.140.140
      17273847000.1400.000.140.140.140
      17272983000.1400.000.140.140.140
      17272119000.1400.000.140.140.140
      17271255000.1400.000.140.140.140

      Your Recent History

      CSE
      LODE
      Lode Metals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads