Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.015 | 0.025 | 0.015 | 52706 | 0.01997628 | CS |
4 | -0.005 | -25 | 0.02 | 0.025 | 0.015 | 38902 | 0.01958171 | CS |
12 | -0.01 | -40 | 0.025 | 0.07 | 0.015 | 139294 | 0.02281399 | CS |
26 | -0.315 | -95.4545454545 | 0.33 | 0.33 | 0.015 | 89577 | 0.0495254 | CS |
52 | -0.095 | -86.3636363636 | 0.11 | 0.5 | 0.015 | 59746 | 0.11085298 | CS |
156 | -0.09 | -85.7142857143 | 0.105 | 0.5 | 0.015 | 36810 | 0.11169944 | CS |
260 | -0.09 | -85.7142857143 | 0.105 | 0.5 | 0.015 | 36810 | 0.11169944 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735941900 | 0.015 | -0.005 | -25.00 | 0.025 | 0.025 | 0.015 | 3870 |
1735855500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 152901 |
1735682700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1000 |
1735596300 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 56924 |
1735337100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1735077900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734991500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
1734732300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734645900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 53325 |
1734559500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1100 |
1734473100 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 256000 |
1734386700 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 4000 |
1734127500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1734041100 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 22000 |
1733954700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 105500 |
1733868300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2050 |
1733781900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 5500 |
1733522700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 29 |
1733436300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
1733349900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 4100 |
1733263500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15013 |
1733177100 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 100000 |
1732917900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 3400 |
1732831500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 650 |
1732745100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732658700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 326095 |
1732572300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 35000 |
1732313100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 81406 |
1732226700 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.02 | 85679 |
1732140300 | 0.015 | -0.01 | -40.00 | 0.02 | 0.02 | 0.015 | 1103700 |
1732053900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 16116 |
1731967500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.015 | 93116 |
1731708300 | 0.025 | 0.005 | 25.00 | 0.015 | 0.025 | 0.015 | 7097 |
1731621900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731535500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 150000 |
1731449100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 76000 |
1731362700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731103500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 8234 |
1731017100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 249000 |
1730930700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 301100 |
1730844300 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 432300 |
1730757900 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 305409 |
1730495100 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.015 | 42000 |
1730408700 | 0.02 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 666857 |
1730322300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.0225 | 0.02 | 141000 |
1730235900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 30399 |
1730149500 | 0.02 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 210543 |
1729890300 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 58164 |
1729803900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 27700 |
1729717500 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 455276 |
1729631100 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 358070 |
1729544700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 363032 |
1729285500 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 412950 |
1729199100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 291384 |
1729112700 | 0.04 | 0 | 0.00 | 0.05 | 0.07 | 0.04 | 65333 |
1729026300 | 0.04 | 0.01 | 33.33 | 0.03 | 0.05 | 0.025 | 142526 |
1728680700 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.02 | 479500 |
1728594300 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 152209 |
1728507900 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 128600 |
1728421500 | 0.025 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 52000 |
1728335100 | 0.025 | -0.01 | -28.57 | 0.035 | 0.035 | 0.025 | 229000 |
1728075900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 8335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.