Hercules Resources Historical Data - HERC

Company Name	Stock Ticker Symbol	Market	Type
Hercules Resources Corp	HERC	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-10.34%	0.26	17:05:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.27	0.26	0.27	0.26	0.29

HERC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.27	0.29	0.26	0.2840346	4,338	-0.01	-3.70%
1 Month	0.29	0.32	0.26	0.297938	52,716	-0.03	-10.34%
3 Months	0.30	0.35	0.16	0.3302703	66,640	-0.04	-13.33%
6 Months	0.125	0.50	0.09	0.2951429	44,321	0.135	108.00%
1 Year	0.09	0.50	0.07	0.2355075	38,553	0.17	188.89%
3 Years	0.105	0.50	0.07	0.2154526	37,107	0.155	147.62%
5 Years	0.105	0.50	0.07	0.2154526	37,107	0.155	147.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.26	-0.03	-10.34%	0.27	0.27	0.26	2,050
May 27 2024	0.29	0.01	3.57%	0.29	0.29	0.29	1,000
May 24 2024	0.28	-0.01	-3.45%	0.28	0.28	0.28	7,350
May 23 2024	0.29	0.02	7.41%	0.28	0.29	0.28	7,500
May 22 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
May 21 2024	0.27	-0.02	-6.90%	0.27	0.27	0.27	1,500
May 17 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
May 16 2024	0.29	0.00	0.00%	0.29	0.29	0.29	94
May 15 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
May 14 2024	0.29	-0.01	-3.33%	0.27	0.29	0.27	40,500
May 13 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
May 10 2024	0.30	0.01	3.45%	0.30	0.30	0.30	39,000
May 09 2024	0.29	-0.01	-3.33%	0.30	0.30	0.29	111,150
May 08 2024	0.30	-0.02	-6.25%	0.30	0.30	0.30	400,000
May 07 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 06 2024	0.32	0.00	0.00%	0.32	0.32	0.32	1
May 03 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 02 2024	0.32	0.00	0.00%	0.32	0.32	0.32	5,000
May 01 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Apr 30 2024	0.32	0.05	18.52%	0.29	0.32	0.29	19,500
Apr 29 2024	0.27	0.00	0.00%	0.32	0.32	0.27	29,000