ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Hercules Resources Corp

Hercules Resources Corp (HERC)

0.015
-0.005
(-25.00%)
Closed January 04 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0150.0250.015527060.01997628CS
4-0.005-250.020.0250.015389020.01958171CS
12-0.01-400.0250.070.0151392940.02281399CS
26-0.315-95.45454545450.330.330.015895770.0495254CS
52-0.095-86.36363636360.110.50.015597460.11085298CS
156-0.09-85.71428571430.1050.50.015368100.11169944CS
260-0.09-85.71428571430.1050.50.015368100.11169944CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17359419000.015-0.005-25.000.0250.0250.0153870
17358555000.020.00533.330.020.020.02152901
17356827000.015-0.005-25.000.0150.0150.0151000
17355963000.020.00533.330.0150.020.01556924
17353371000.01500.000.0150.0150.0150
17350779000.01500.000.0150.0150.0150
17349915000.01500.000.0150.0150.0151000
17347323000.01500.000.0150.0150.0150
17346459000.015-0.005-25.000.0150.0150.01553325
17345595000.0200.000.020.020.021100
17344731000.0200.000.0150.020.015256000
17343867000.0200.000.0150.020.0154000
17341275000.0200.000.020.020.020
17340411000.0200.000.0150.020.01522000
17339547000.0200.000.020.020.02105500
17338683000.0200.000.020.020.022050
17337819000.0200.000.0250.0250.025500
17335227000.0200.000.020.020.0229
17334363000.0200.000.020.020.021000
17333499000.02-0.005-20.000.020.020.024100
17332635000.02500.000.0250.0250.02515013
17331771000.0250.00525.000.020.0250.02100000
17329179000.0200.000.0250.0250.023400
17328315000.0200.000.020.020.02650
17327451000.0200.000.020.020.020
17326587000.02-0.005-20.000.020.020.02326095
17325723000.0250.00525.000.0250.0250.0235000
17323131000.02-0.005-20.000.020.0250.0281406
17322267000.0250.0166.670.020.0250.0285679
17321403000.015-0.01-40.000.020.020.0151103700
17320539000.0250.00525.000.020.0250.0216116
17319675000.02-0.005-20.000.020.020.01593116
17317083000.0250.00525.000.0150.0250.0157097
17316219000.0200.000.020.020.020
17315355000.0200.000.020.020.02150000
17314491000.0200.000.020.020.0276000
17313627000.0200.000.020.020.020
17311035000.020.00533.330.020.020.028234
17310171000.015-0.005-25.000.0150.0150.015249000
17309307000.020.00533.330.020.020.015301100
17308443000.01500.000.020.020.015432300
17307579000.015-0.005-25.000.020.020.015305409
17304951000.0200.000.0250.0250.01542000
17304087000.0200.000.0150.0250.015666857
17303223000.02-0.005-20.000.020.02250.02141000
17302359000.0250.00525.000.0250.0250.02530399
17301495000.0200.000.030.030.02210543
17298903000.02-0.005-20.000.030.030.0258164
17298039000.02500.000.0250.0250.02527700
17297175000.02500.000.0250.030.025455276
17296311000.025-0.01-28.570.030.030.025358070
17295447000.035-0.005-12.500.0350.0350.03363032
17292855000.040.00514.290.030.040.03412950
17291991000.035-0.005-12.500.040.040.03291384
17291127000.0400.000.050.070.0465333
17290263000.040.0133.330.030.050.025142526
17286807000.030.0150.000.0250.030.02479500
17285943000.02-0.01-33.330.030.030.02152209
17285079000.030.00520.000.0250.030.025128600
17284215000.02500.000.030.0350.02552000
17283351000.025-0.01-28.570.0350.0350.025229000
17280759000.03500.000.0350.0350.0358335

Your Recent History

Delayed Upgrade Clock