![Hercules Resources Corp](/common/images/company/CNSX_HERC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -25 | 0.24 | 0.24 | 0.18 | 11268 | 0.20088568 | CS |
4 | -0.035 | -16.2790697674 | 0.215 | 0.35 | 0.18 | 55418 | 0.26101312 | CS |
12 | -0.14 | -43.75 | 0.32 | 0.35 | 0.15 | 43529 | 0.26553247 | CS |
26 | -0.015 | -7.69230769231 | 0.195 | 0.5 | 0.14 | 49229 | 0.28737567 | CS |
52 | 0.075 | 71.4285714286 | 0.105 | 0.5 | 0.09 | 37671 | 0.25825082 | CS |
156 | 0.075 | 71.4285714286 | 0.105 | 0.5 | 0.07 | 37706 | 0.22349866 | CS |
260 | 0.075 | 71.4285714286 | 0.105 | 0.5 | 0.07 | 37706 | 0.22349866 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.