News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.025 | 52118 | 0.03045266 | CS |
| 4 | 0.005 | 16.6666666667 | 0.03 | 0.045 | 0.025 | 47185 | 0.03366125 | CS |
| 12 | -0.02 | -36.3636363636 | 0.055 | 0.06 | 0.025 | 27487 | 0.0350847 | CS |
| 26 | -0.04 | -53.3333333333 | 0.075 | 0.11 | 0.02 | 20119 | 0.04470702 | CS |
| 52 | -0.095 | -73.0769230769 | 0.13 | 0.13 | 0.02 | 20921 | 0.07241067 | CS |
| 156 | -1.085 | -96.875 | 1.12 | 1.2 | 0.02 | 28315 | 0.34776812 | CS |
| 260 | -0.715 | -95.3333333333 | 0.75 | 3.01 | 0.02 | 41136 | 0.84447375 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741298700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 103000 |
| 1741212300 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 52592 |
| 1741125900 | 0.025 | -0.01 | -28.57 | 0.035 | 0.035 | 0.025 | 67000 |
| 1741039500 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 38000 |
| 1740780300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740693900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740607500 | 0.03 | -0.005 | -14.29 | 0.025 | 0.03 | 0.025 | 51000 |
| 1740521100 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 439000 |
| 1740434700 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 51874 |
| 1740175500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740089100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 14000 |
| 1740002700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739916300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2000 |
| 1739570700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739484300 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 47000 |
| 1739397900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739311500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739225100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 40 |
| 1738965900 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 31000 |
| 1738879500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738793100 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 28250 |
| 1738706700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4075 |
| 1738620300 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 41000 |
| 1738361100 | 0.03 | -0.02 | -40.00 | 0.045 | 0.05 | 0.03 | 225000 |
| 1738274700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 700 |
| 1738188300 | 0.05 | 0.015 | 42.86 | 0.05 | 0.05 | 0.05 | 20000 |
| 1738101900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 2672 |
| 1738015500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737756300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737669900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737583500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737497100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 84000 |
| 1737410700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6700 |
| 1737151500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737065100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736978700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1736892300 | 0.04 | -0.015 | -27.27 | 0.055 | 0.055 | 0.04 | 26000 |
| 1736805900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 4000 |
| 1736546700 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 8500 |
| 1736460300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 100 |
| 1736373900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736287500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736201100 | 0.06 | 0.025 | 71.43 | 0.06 | 0.06 | 0.06 | 1000 |
| 1735941900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 7140 |
| 1735855500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 17600 |
| 1735682700 | 0.04 | -0.01 | -20.00 | 0.035 | 0.04 | 0.035 | 6000 |
| 1735596300 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 18020 |
| 1735337100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 43600 |
| 1735077900 | 0.04 | -0.005 | -11.11 | 0.03 | 0.04 | 0.03 | 31900 |
| 1734991500 | 0.045 | 0 | 0.00 | 0.03 | 0.05 | 0.03 | 28400 |
| 1734732300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 7000 |
| 1734645900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734559500 | 0.04 | -0.015 | -27.27 | 0.045 | 0.045 | 0.04 | 14100 |
| 1734473100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734386700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 6020 |
| 1734127500 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 3000 |
| 1734041100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733954700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733868300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733781900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
