55 North Mining Stock Quote FFF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
CSE
55 North Mining Inc (FFF) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.01

Bid

0.005

Ask

0.01

Volume

-

0.00 Day's Range 0.00

0.005 52 Week Range 0.045

Previous Close

0.01

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

19,238

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.01	8000	0.01	CS
4	0	0	0.01	0.015	0.005	4120	0.01026968	CS
12	-0.005	-33.3333333333	0.015	0.02	0.005	19238	0.01057927	CS
26	0	0	0.01	0.02	0.005	12010	0.01170596	CS
52	-0.03	-75	0.04	0.045	0.005	16674	0.01393222	CS
156	-0.04	-80	0.05	0.065	0.005	31586	0.02045769	CS
260	-0.035	-77.7777777778	0.045	0.23	0.005	40813	0.04429243	CS

FFF - Frequently Asked Questions (FAQ)

What is the current 55 North Mining share price?

The current share price of 55 North Mining is $ 0.01

What is the 1 year trading range for 55 North Mining share price?

55 North Mining has traded in the range of $ 0.005 to $ 0.045 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENRTEnertopia Corp	$ 0.015 (200.00%)	5.04k
ETIEnviroMetal Technologies Inc	$ 0.01 (100.00%)	17.5k
CEGCerro Grande Mining Corporation	$ 0.01 (100.00%)	2k
MRMDMariMed Inc	$ 0.18 (63.64%)	63.9k
SHOWShowcase Minerals Inc	$ 0.19 (58.33%)	45.02k
TONETriple One Metals Inc	$ 0.005 (-50.00%)	19k
NWAINew Wave Holdings Corp	$ 0.01 (-33.33%)	23k
AFFAffinity Metals Corp	$ 0.01 (-33.33%)	267k
PNGAPangea Natural Foods Inc	$ 0.02 (-33.33%)	12.3k
HAMRSilver Hammer Mining Corp	$ 0.03 (-33.33%)	2k
IDKThreeD Capital Inc	$ 0.24 (45.45%)	3.18M
QIMCQuebec Innovative Materials Corp	$ 0.065 (-18.75%)	1.78M
PMEDPredictmedix Al Inc	$ 0.01 (0.00%)	1.38M
PKKPeak Fintech Group Inc	$ 0.06 (-7.69%)	1.13M
PLUGEnergy Plug Technologies Corp	$ 0.125 (13.64%)	952.78k

georgie18

georgie18 14 seconds ago

found_it2

found_it2 18 seconds ago

"Short-Squeeze Target Anavex Life Sciences Gains Traction"
Story by Thomas Hughes, MarketBeat

(from post# 477,816 )
Anavex Life Sciences (NASDAQ: AVXL) is a short-squeeze candidate because its share prices are rising on good news, institutional and analyst support is gro

work-n-hard

work-n-hard 26 seconds ago

ONDS: 3.13 +21%

weedtrader420

weedtrader420 32 seconds ago

What are you arguing? XRP’s up big. no argument. XRP is the real McCoy.

learningcurve2020

learningcurve2020 34 seconds ago

…The defense could be that the CEO never held a quarterly call to ask the question. 🤣🤣🤣

oldandintheway

oldandintheway 38 seconds ago

Let's hope the drug is successful. I have known way too many victims of this evil affliction.

georgie18

georgie18 38 seconds ago

Thank you...🥳

Stock_Barber

Stock_Barber 42 seconds ago

Don't tell me Pinkie is still pumping this behind the scenes?

🗑️👜

CanItBThisEZ2Make

CanItBThisEZ2Make 43 seconds ago

Past performance does not guarantee future results" - meaning that just because something has been a failure in the past, it does not mean it will automatically be a failure in the future; circumstances can change, so past achievements are not a reliable predictor of future outcomes

Diamondhands45

Diamondhands45 53 seconds ago

Tic toc. Shame people don't understand as the big boards and crypto feet OTC will heat up. 3 year bear cycle about to end.

Big money has to make money somewhere and
Nothing is as down and out as OTC.

Won't be like 2021 but the good ones will run hard.

blackhawks

blackhawks 56 seconds ago

She will soon learn what a real cult looks like. Trump is all about loyalty over over competence, ethics and lawful behavior. Her feelings were hurt because people ripped her for her remarks about Harris. Watch a real cult in action when the GOP tries to elect a House leader.

https://

RIGATONI

RIGATONI 58 seconds ago

Nice one, good to see you. thanks ~Rig

georgie18

georgie18 59 seconds ago

Thanks Pink...🥳Great Grab for you in the $3.05 Range...

AugustaFriends

AugustaFriends 1 minute ago

$UAVS looking good

tw0122

tw0122 1 minute ago

tw0122

tw0122 2 minutes ago

Heavens are rising again $2.20s

getmoreshares

getmoreshares 2 minutes ago

me too ---watching cable. markets are slow!

ka ching

ka ching 2 minutes ago

Can't Ka Ching me at least but definitely had me going 😂No money to Ka Ching me 😂😆He already took everything I had No money donation's from me

theorysuit

theorysuit 2 minutes ago

By the way there are several delusional posters who think that this company is going to zero and want naive retail to believe this is a bankrupt company walking.

In your own word buddy, people are delusional by looking at the balance sheet and thinking it is going to zero?

Denisk

Denisk 2 minutes ago

Quite a few block of purchases/sales : at 10.42 am 209 thousand shares at 0.44 cents, at 10.58 am 41 thousand shares at 0.44 cents. perhaps shareholders taking tax losses. Or maybe some did not like your comments about "bioequivalence", just joking....

jour_trader

jour_trader 2 minutes ago

They were working OT at old facility as of last cc. New facility will create some excellent operational and financial efficiencies.

Just a quick note - the $5.76M would be top line rev, not bottom line. Looking forward to seeing COGS and flow through to profit + additional shifts be a

vegasopc

vegasopc 2 minutes ago

$$$PGEN$$$ Monster run $$$

knrorrel

knrorrel 3 minutes ago

MULTIDOLLAR

imho

NASDAQ2020

NASDAQ2020 3 minutes ago

Whats your thoughts on a Trad IRA if we have a buy out this year ???

55 North Mining

International Bank for R...

Delayed Upgrade Clock