Feel Foods Stock Quote FEEL - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
Feel Foods Ltd (FEEL) Quote

Feel Foods Ltd (FEEL)

0.015

0.00

(0.00%)

Closed January 10 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.015

Bid

0.01

Ask

0.015

Volume

-

0.00 Day's Range 0.00

0.015 52 Week Range 0.015

Previous Close

0.015

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.015	0.015	0.015	0	0	CS
4	0	0	0.015	0.015	0.015	0	0	CS
12	0	0	0.015	0.015	0.015	0	0	CS
26	0	0	0.015	0.015	0.015	0	0	CS
52	0	0	0.015	0.015	0.015	0	0	CS
156	-0.07	-82.3529411765	0.085	0.09	0.005	104256	0.03184293	CS
260	-0.3	-95.2380952381	0.315	0.395	0.005	115526	0.06370765	CS

FEEL - Frequently Asked Questions (FAQ)

What is the current Feel Foods share price?

The current share price of Feel Foods is $ 0.015

What is the 1 year trading range for Feel Foods share price?

Feel Foods has traded in the range of $ 0.015 to $ 0.015 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPSSweet Poison Spirits Inc	$ 0.13 (225.00%)	580k
SQXSquatex Energy and Ressources Inc	$ 0.01 (100.00%)	1,000
TGLDTorrent Gold Inc	$ 0.10 (66.67%)	17k
CHGXChitogenX Inc	$ 0.025 (66.67%)	214.5k
HROHero Innovation Group Inc	$ 0.15 (50.00%)	12.53k
EPIC1CM Inc	$ 0.255 (-49.00%)	9.5k
SKURSekur Private Data Ltd	$ 0.02 (-33.33%)	669.03k
RFRRenforth Resources Inc	$ 0.01 (-33.33%)	57k
MYTCMyndTec Inc	$ 0.20 (-33.33%)	1,000
TAATTAAT Global Alternatives Inc	$ 0.17 (-26.09%)	5.5k
PKKPeak Fintech Group Inc	$ 0.05 (-9.09%)	4.96M
QIMCQuebec Innovative Materials Corp	$ 0.11 (4.76%)	3.27M
CVGRCity View Green Holdings Inc	$ 0.01 (33.33%)	2.35M
CATCAT Strategic Metals Corporation	$ 0.005 (0.00%)	2.33M
PREVPreveCeutical Medical Inc	$ 0.035 (16.67%)	1.71M

Jackxkr

Jackxkr 3 minutes ago

Weird, who responds to a 2 year old post?

Chartmaster

Chartmaster 3 minutes ago

Why in the world would I even consider selling 11's when GCAN will be .0022 next week, or two? That's not how you make the BIG BUCKS!!

familyof5

familyof5 4 minutes ago

Also no change in Share Structure again tonight. That's NO CHANGE in more than a week now https://www.otcmarkets.com/stock/HMBL/security

Any idea why the lag time and decrepancy between the UNRESTRICTED SHARES and the HELD at DTC?

Clark6290

Clark6290 5 minutes ago

Preach untruthful gains.we here have character

Chartmaster

Chartmaster 5 minutes ago

NEVER! I live in Colorado so it's a requirement! Lol!

Truth and Transparency

Truth and Transparency 6 minutes ago

Very interesting how they keep pushing the AGM later and later every year

balihi

balihi 7 minutes ago

Just as it always has over the years.

Tahoe2468

Tahoe2468 7 minutes ago

That's all I could find hopefully some clarity with them soon to show off what they bought but it's definitely all looking positive to move foward to make more income for sure

3331

3331 7 minutes ago

PLEASE STICKY THE FOLLOWING FROM GETSERIOUSOK:

Post #323815 (11/7/23)
I have Staelin penned as a masterful business strategist. He MUST have a plan.

Post #324395 (11/27/23)
Forbes is leg

Filterthenoise

Filterthenoise 7 minutes ago

You really cant look at what's happening between FOXO and RNVA and not be excited. Unless?LoL

work-n-hard

work-n-hard 7 minutes ago

Damn, that was ugly

Viking61

Viking61 8 minutes ago

Be honest then, how many shares do you own?

Monroe1

Monroe1 9 minutes ago

Inching up on volume and pps. A bit higher on highs and higher lows as accumulation continues. And why not?
Nice strong close on Friday. The MM's are managing the pps to the upside now.

Clark6290

Clark6290 9 minutes ago

Come on man. Just admit the truth, it will set you free. This board is for the honest stakeholders

k9uwa

k9uwa 11 minutes ago

Tom and Steve I got a fill on one of my Stink Bids this morning. 10.83 good enough.
John k9uwa

familyof5

familyof5 13 minutes ago

"I am about to look at the time and sales data for the end of the day"

.....I can help you with that my friend!.....

10:58:10 0.000789 50,000,000 avg.
15:36:53 0.00078 7,000,000 avg.
15:36:53 0.00078 50,000,000 avg.

.....TenK

Horseman Country

Horseman Country 13 minutes ago

Preach, Brother! 🚀🚀🚀

stockinspector

stockinspector 14 minutes ago

Well at least you adjusted the Q3 remark!
lets consider that a trend in the right direction.

Clark6290

Clark6290 14 minutes ago

Finally someone that doesn't claim their average to be $.39 pps. Always appreciate an honest person

Delayed Upgrade Clock