Element79 Gold Historical Data - ELEM

Company Name	Stock Ticker Symbol	Market	Type
Element79 Gold Corp	ELEM	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.03	20.00%	0.18	15:54:26

Open Price	Low Price	High Price	Close Price	Prev Close
0.17	0.165	0.19	0.18	0.15

ELEM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.23	0.25	0.15	0.174933	267,570	-0.05	-21.74%
1 Month	0.27	0.295	0.15	0.215179	118,130	-0.09	-33.33%
3 Months	0.39	0.39	0.15	0.2710394	107,986	-0.21	-53.85%
6 Months	0.15	0.44	0.135	0.2625857	72,015	0.03	20.00%
1 Year	0.55	0.65	0.095	0.3101335	245,083	-0.37	-67.27%
3 Years	7.70	16.50	0.095	1.92	227,961	-7.52	-97.66%
5 Years	7.70	16.50	0.095	1.92	227,961	-7.52	-97.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.18	0.03	20.00%	0.17	0.19	0.165	434,467
May 16 2024	0.15	-0.025	-14.29%	0.175	0.175	0.15	433,157
May 15 2024	0.175	-0.005	-2.78%	0.175	0.18	0.165	207,091
May 14 2024	0.18	-0.01	-5.26%	0.205	0.205	0.17	240,898
May 13 2024	0.19	-0.03	-13.64%	0.215	0.215	0.185	367,232
May 10 2024	0.22	-0.025	-10.20%	0.23	0.25	0.22	89,473
May 09 2024	0.245	-0.005	-2.00%	0.255	0.255	0.235	48,508
May 08 2024	0.25	-0.015	-5.66%	0.265	0.265	0.25	24,284
May 07 2024	0.265	0.01	3.92%	0.23	0.27	0.23	91,738
May 06 2024	0.255	-0.005	-1.92%	0.23	0.255	0.23	27,825
May 03 2024	0.26	0.00	0.00%	0.26	0.26	0.225	222,735
May 02 2024	0.26	0.00	0.00%	0.275	0.275	0.26	28,613
May 01 2024	0.26	-0.005	-1.89%	0.26	0.27	0.255	84,025
Apr 30 2024	0.265	-0.01	-3.64%	0.28	0.28	0.26	68,602
Apr 29 2024	0.275	-0.01	-3.51%	0.265	0.28	0.265	171,943
Apr 26 2024	0.285	0.005	1.79%	0.275	0.285	0.26	87,368
Apr 25 2024	0.28	0.01	3.70%	0.28	0.28	0.265	11,167
Apr 24 2024	0.27	-0.01	-3.57%	0.275	0.28	0.265	28,057
Apr 23 2024	0.28	-0.005	-1.75%	0.285	0.285	0.275	21,981
Apr 22 2024	0.285	0.005	1.79%	0.295	0.295	0.28	71,096
Apr 19 2024	0.28	0.005	1.82%	0.27	0.28	0.27	36,813
Apr 18 2024	0.275	-0.005	-1.79%	0.28	0.28	0.27	28,415