ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Dunbar Metals Corp

Dunbar Metals Corp (DMC)

0.215
0.045
(26.47%)
Closed November 26 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.215
Bid
0.15
Ask
0.215
Volume
4,509
0.20 Day's Range 0.25
0.11 52 Week Range 0.25
Previous Close
0.17
Open
0.20
Last Trade
1000
@
0.215
Last Trade Time
Average Volume (3m)
117,390
Financial Volume
-
VWAP
-

DMC Latest News

Document Security Systems, Inc. Initiates Patent Infringement Proceedings before the District Court in The Hague, The Netherland

ROCHESTER, N.Y., Feb. 18 /PRNewswire-FirstCall/ -- Document Security Systems, Inc. (NYSE /AMEX: DMC) ("DSS"), a world leader in the development and manufacturing of optical deterrent and...

Document Security Systems, Inc. Announces Expanded Technology Licensing Agreement with R.R. Donnelley & Sons Company

ROCHESTER, N.Y., Jan. 19 /PRNewswire-FirstCall/ -- Document Security Systems, Inc. (NYSE/AMEX: DMC) ("DSS"), a world leader in the development, design and manufacturing of secure identification...

Webcast Alert: Global Investor Day featuring Document Security Systems, Inc.

ROCHESTER, N.Y., Jan. 19 /PRNewswire-FirstCall/ -- Document Security Systems, Inc. (NYSE/AMEX: DMC), a world leader in the development and manufacturing of optical deterrent technologies that...

Document Security Systems, Inc. Announces Debt Reduction and Refinancing

Strengthens Financial Position with Conversion and Refinancing of $2.9 Million of Short Term Debt ROCHESTER, N.Y., Dec. 15 /PRNewswire-FirstCall/ -- Document Security Systems, Inc. (NYSE Amex:...

Document Security Systems Announces Ruling in Patent Validity Hearing by Austrian Patent Office

ROCHESTER, N.Y., Nov. 20 /PRNewswire-FirstCall/ -- Document Security Systems, Inc. (AMEX:DMC) ("DSS"), a world leader in the development and manufacturing of optical deterrent and authentication...

Document Security Systems, Inc. Reports Third Quarter 2009 Operating Results

- Sales Revenue increase 53% - Operating expenses decrease by 24% - Net loss decreases 64% ROCHESTER, N.Y., Nov. 16 /PRNewswire-FirstCall/ -- Document Security Systems, Inc. (NYSE Amex: DMC;...

Webcast Alert: Third Quarter 2009 Results for Document Security Systems

ROCHESTER, N.Y., Nov. 13 /PRNewswire-FirstCall/ -- Document Security Systems (NYSE Amex: DMC) announces the following Webcast: What: Third Quarter 2009 Results When: November 16, 2009 @...

Document Security Systems, Inc. to Announce Third Quarter Results on November 16th, 2009

Conference Call Scheduled for 4:30 pm That Same Day ROCHESTER, N.Y., Nov. 12 /PRNewswire-FirstCall/ -- Document Security Systems, Inc. (NYSE Amex: DMC; "DSS"), a leader in patented protection...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10595.45454545450.110.250.111173900.11045489CS
40.10595.45454545450.110.250.111173900.11045489CS
120.10595.45454545450.110.250.111173900.11045489CS
260.10595.45454545450.110.250.111173900.11045489CS
520.10595.45454545450.110.250.111173900.11045489CS
1560.10595.45454545450.110.250.111173900.11045489CS
2600.10595.45454545450.110.250.111173900.11045489CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTTXGeneTether Therapeutics Inc
$ 0.11
(175.00%)
2k
EPIC1CM Inc
$ 0.60
(140.00%)
1.12k
CHGXChitogenX Inc
$ 0.01
(100.00%)
5k
CACR.AKWG Resources Inc
$ 2.31
(71.11%)
100
CLDVCloud3 Ventures Inc
$ 0.025
(66.67%)
4.89M
MLKMMayo Lake Minerals Inc
$ 0.025
(-50.00%)
373k
WRUNWaverunner Capital Inc
$ 0.005
(-50.00%)
105.49k
SLZSlave Lake Zinc Corp
$ 0.01
(-50.00%)
9k
MILIMilitary Metals Corp
$ 0.345
(-47.73%)
2.28M
VIBEVibe Growth Corporation
$ 0.11
(-47.62%)
1.5k
RGXRegenx Tech Corp
$ 0.01
(-33.33%)
5.25M
CLDVCloud3 Ventures Inc
$ 0.025
(66.67%)
4.89M
PRMEPrime Drink Group Corp
$ 0.315
(5.00%)
3M
MILIMilitary Metals Corp
$ 0.345
(-47.73%)
2.28M
BTCBluesky Digital Assets Corp
$ 0.74
(-6.33%)
2.12M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 4 minutes ago
Perfect picture. 

NWBO
delerious1 delerious1 4 minutes ago
I still say we get a NR tomorrow at 9AM...and it will be Material News....and likely even meteoric news, and if not tomorrow then likely Ffiday and if not Friday then....I could go on....
NBRI
deby hary deby hary 5 minutes ago
noticed i cannot even post on eltp anymore ,without banning me officially .Where i seen this before ? Right here on gnbt
crescentmotor crescentmotor 5 minutes ago
There could be other cayalysts such as PDD trial initiation or if they apply to other regulators such as FDA or as a smaller impact to UK, Canada, Aus/NZ or Japan.

Yes. I'm not really expecting any near term progress with the FDA. Probably the last thing AVXL wants in the near term
AVXL PDD
Patrick Star Trader Patrick Star Trader 5 minutes ago
Out of the goodness of your heart ❤️ eh?
I’m camped 🏕️ out here also, but ain’t doing those things u talkin bout 🤔
HIRU
janice shell janice shell 6 minutes ago
An investor says he put 98% of his retirement funds in Trump Media stock and won’t bail because Trump has a ‘secret’ plan

Why is it that so many people seem to think plans are better if they're "secret"?
bri123 bri123 6 minutes ago
I bought 22M shares at $0.0001 today. It is my attempt to average down to a reasonable level for a (SLIM) chance of getting my money back.
THBD
SSKILLZ1 SSKILLZ1 6 minutes ago
VMIR (As Of 11/26/24)

Daily Performance
Value Microcap Index:-2.08%
Value Microcap Index Rebalanced:-1.67%

Overall Performance
Value Microcap Index: +25.30%
Value Microcap Index Rebalanced:+29.26%
SSKILLZ1 SSKILLZ1 6 minutes ago
VMIR (As Of 11/26/24)

Daily Performance
Value Microcap Index:-2.08%
Value Microcap Index Rebalanced:-1.67%

Overall Performance
Value Microcap Index: +25.30%
Value Microcap Index Rebalanced:+29.26%
XenaLives XenaLives 7 minutes ago
From AI, it ain't that simple:


While there is no direct evidence that fluoroquinolones directly cause vitamin B12 deficiency, some studies and medical opinions suggest that long-term use of antibiotics like fluoroquinolones could potentially contribute to a depletion of B vita
XenaLives XenaLives 8 minutes ago
From AI, it ain't that simple:


While there is no direct evidence that fluoroquinolones directly cause vitamin B12 deficiency, some studies and medical opinions suggest that long-term use of antibiotics like fluoroquinolones could potentially contribute to a depletion of B vita
wadegarret wadegarret 9 minutes ago
TSSI- Is it worth a higher valuation than COHR ?

TSSI gave guidance of eps for the next three quarters of around $.08/qtr. Since they made $.10 for Q3, that would mean $.24 more, or $.34 in eps for the year going forward vs a $9.44 stock price, or a PE of 28 going forward for
COHR TSSI
WebSlinger WebSlinger 9 minutes ago
>

I agree. I think that the NASDAQ will at least give them the benefit of the doubt and give them an extension.
SMCI
4retire 4retire 9 minutes ago
I was impressed that KULR’s share price only dropped a couple of cents after such a huge rise yesterday. To me this means that we have new investors versus flippers. JMO
KULR
mailman69 mailman69 9 minutes ago
looks like they're going to have a late violin. It's likely means they're not going under.
VXIT
Son of Tangerine Son of Tangerine 10 minutes ago
So since I'm bored lets look at the data...

Bear raid end of the day to drop the price. Old posters trying to convince me to avoid the stock like they have for 13 years.

$400m drug is launching shortly and apparently it is also in shortage.

4 billion dol
ELTP
mascale mascale 10 minutes ago
Low literacy Fdc4 has in common with waterchaser: The way too low level literacy. Fdc4 failed to note the Hiru timeline posts, unaware that SEC compliance has basis in data, compiled per regulations. Them way too low level literacy, waterchaser, posts no direct link to something, Miro: Directly
HIRU
bar1080 bar1080 11 minutes ago
"One in a Trillion.

"(Bloomberg) -- At first blush, the US case against star bond trader Ken Leech centers on a quirk in procedures: The former co-chief investment officer for Western Asset Management Co. placed his daily bets, then let hours lapse before assigning them to client port
bbotcs bbotcs 11 minutes ago
al44: $30 would be a ripoff! You have to wonder whether Joe and Mika went to visit Trump because they anticipate being fired and want to blame it on their visit. They know there audience are Trump haters and the visit would tank their ratings. Very clever on their part.
frrol frrol 11 minutes ago
The papers do get picked up by some bloggers and pop-science sites that scan the journals, not so much by general news media unless it's pretty big (like approvals). But you never know.
AVXL
Magnum7419 Magnum7419 12 minutes ago
Tag Archives: Roberto A. Tercero
SEC Charges Shell Factory Operators With Fraud
The Microcap Fraud Task Force Activities have clearly been gaining momentum…

The Securities and Exchange Commission today announced fraud charges against a California stock promoter and a New
AHRO
IceCold8 IceCold8 12 minutes ago
Anyone,notice the new issuances of stock,and what prices their executed at per the filing?
CGAC
luckydude777 luckydude777 12 minutes ago
XTIA might be reversing ...
XTIA
al44 al44 12 minutes ago
Got your covid shots yet?-

https://media.gettr.com/group5/getter/2024/11/26/16/52603003-6c2a-a2fb-5b2d-0d15adf68836/3438b24d46e0bf70cbf4edd0140a6e37_768x0.png
luckydude777 luckydude777 13 minutes ago
Reversing a little as the moon comes up.
XTIA

Your Recent History

Delayed Upgrade Clock