Direct Communication Solutions Inc (DCSI)
CSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -10.3896103896 | 3.85 | 3.85 | 3.44 | 291 | 3.68398625 | CS |
| 4 | -3.53 | -50.5730659026 | 6.98 | 6.98 | 3.44 | 168 | 3.74490466 | CS |
| 12 | 0.28 | 8.83280757098 | 3.17 | 8.75 | 3.17 | 690 | 6.387095 | CS |
| 26 | 0.31 | 9.87261146497 | 3.14 | 8.75 | 2.7 | 753 | 4.40332817 | CS |
| 52 | 2.44 | 241.584158416 | 1.01 | 8.75 | 0.75 | 763 | 3.13503225 | CS |
| 156 | -0.26 | -7.00808625337 | 3.71 | 12.04 | 0.75 | 5281 | 7.59376933 | CS |
| 260 | -3.97 | -53.5040431267 | 7.42 | 18.69 | 0.75 | 8956 | 7.52618134 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740693900 | 3.45 | 0.01 | 0.29 | 3.44 | 3.45 | 3.44 | 500 |
| 1740607500 | 3.44 | -0.31 | -8.27 | 3.44 | 3.44 | 3.44 | 455 |
| 1740521100 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1740434700 | 3.75 | -0.05 | -1.32 | 3.85 | 3.85 | 3.75 | 300 |
| 1740175500 | 3.8 | -0.05 | -1.30 | 3.85 | 3.85 | 3.8 | 500 |
| 1740089100 | 3.85 | 0.1 | 2.67 | 3.85 | 3.85 | 3.85 | 200 |
| 1740002700 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 28 |
| 1739916300 | 3.75 | -0.05 | -1.32 | 3.8 | 3.8 | 3.75 | 281 |
| 1739570700 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1739484300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1739397900 | 3.8 | 0.05 | 1.33 | 3.8 | 3.8 | 3.8 | 100 |
| 1739311500 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1739225100 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1738965900 | 3.75 | 0.01 | 0.27 | 3.8 | 3.8 | 3.75 | 710 |
| 1738879500 | 3.74 | -3.24 | -46.42 | 3.73 | 3.76 | 3.73 | 600 |
| 1738793100 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 25 |
| 1738706700 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1738620300 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1738361100 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1738274700 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1738188300 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1738101900 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1738015500 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1737756300 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1737669900 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1737583500 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 44 |
| 1737497100 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1737410700 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1737151500 | 6.98 | -0.07 | -0.99 | 6.99 | 6.99 | 6.98 | 405 |
| 1737065100 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 100 |
| 1736978700 | 7.05 | -0.45 | -6.00 | 7.3 | 7.3 | 7 | 520 |
| 1736892300 | 7.5 | 0.2 | 2.74 | 7.5 | 7.5 | 7.5 | 300 |
| 1736805900 | 7.3 | 0.05 | 0.69 | 7.31 | 7.31 | 7.3 | 300 |
| 1736546700 | 7.25 | 0.04 | 0.55 | 7.25 | 7.25 | 7.25 | 215 |
| 1736460300 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1736373900 | 7.21 | 0.21 | 3.00 | 7.8 | 7.8 | 7.21 | 200 |
| 1736287500 | 7 | -0.8 | -10.26 | 7.01 | 7.01 | 7 | 850 |
| 1736201100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 100 |
| 1735941900 | 7.8 | -0.2 | -2.50 | 7.85 | 7.85 | 7.8 | 971 |
| 1735855500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735682700 | 8 | -0.01 | -0.12 | 8 | 8 | 8 | 534 |
| 1735596300 | 8.01 | 0.26 | 3.35 | 7.8 | 8.75 | 7.8 | 3503 |
| 1735337100 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 33 |
| 1735077900 | 7.75 | 0.55 | 7.64 | 7.75 | 7.75 | 7.75 | 102 |
| 1734991500 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 1 |
| 1734732300 | 7.2 | -0.3 | -4.00 | 7.49 | 7.49 | 7.2 | 530 |
| 1734645900 | 7.5 | 0 | 0.00 | 8.1 | 8.1 | 7.1 | 750 |
| 1734559500 | 7.5 | 0.49 | 6.99 | 8 | 8 | 7.5 | 1627 |
| 1734473100 | 7.01 | -0.59 | -7.76 | 7.01 | 7.01 | 7.01 | 1278 |
| 1734386700 | 7.6 | 0.1 | 1.33 | 7.5 | 7.67 | 7.5 | 1644 |
| 1734127500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1650 |
| 1734041100 | 7.5 | 1 | 15.38 | 6.99 | 7.5 | 6.9 | 5603 |
| 1733954700 | 6.5 | 1.5 | 30.00 | 5.9 | 6.5 | 5.9 | 4146 |
| 1733868300 | 5 | 0.1 | 2.04 | 4.82 | 5 | 4.82 | 2580 |
| 1733781900 | 4.9 | 0.1 | 2.08 | 4.8 | 4.9 | 4.8 | 2030 |
| 1733522700 | 4.8 | 0.55 | 12.94 | 4.25 | 4.9 | 4.25 | 3301 |
| 1733436300 | 4.25 | 1.05 | 32.81 | 3.17 | 4.25 | 3.17 | 2114 |
| 1733349900 | 3.2 | 0.19 | 6.31 | 3.0099999 | 3.2 | 3.0099999 | 14520 |
| 1733263500 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 1600 |
| 1733177100 | 3.0099999 | 0.06 | 2.03 | 3 | 3.0099999 | 2.96 | 2850 |
| 1732917900 | 2.95 | 0.01 | 0.34 | 2.91 | 2.95 | 2.91 | 6670 |
| 1732831500 | 2.94 | 0 | 0.00 | 2.9 | 2.94 | 2.9 | 4050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
