Cognetivity Neurosciences Stock Quote CGN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Cognetivity Neurosciences Ltd (CGN) Quote

Cognetivity Neurosciences Ltd (CGN)

0.01

0.00

(0.00%)

Closed February 24 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.01

Bid

0.005

Ask

0.01

Volume

-

0.00 Day's Range 0.00

0.01 52 Week Range 0.045

Previous Close

0.01

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

FeaturedConnectM Announces $11.3M Q1 '25 Preliminary Revenue Guidance, a 100% YoY Surge

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.01	0	0	CS
4	0	0	0.01	0.01	0.01	0	0	CS
12	0	0	0.01	0.01	0.01	0	0	CS
26	0	0	0.01	0.01	0.01	0	0	CS
52	-0.005	-33.3333333333	0.015	0.045	0.01	21458	0.01992819	CS
156	-0.45	-97.8260869565	0.46	0.57	0.01	67127	0.17011155	CS
260	-0.17	-94.4444444444	0.18	1.1	0.01	77132	0.33647603	CS

CGN - Frequently Asked Questions (FAQ)

What is the current Cognetivity Neurosciences share price?

The current share price of Cognetivity Neurosciences is $ 0.01

What is the 1 year trading range for Cognetivity Neurosciences share price?

Cognetivity Neurosciences has traded in the range of $ 0.01 to $ 0.045 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KVMKingsview Minerals Ltd	$ 0.02 (300.00%)	1.27k
PRUDPrudent Minerals Corp	$ 0.015 (200.00%)	6k
FUTRGold n Futures Mineral Corp	$ 0.01 (100.00%)	346k
AVM.XAvarone Metals Inc	$ 0.01 (100.00%)	326k
EDGMEdgemont Gold Corp	$ 0.18 (50.00%)	1.69M
LITSLithos Energy Ltd	$ 0.025 (-95.69%)	2k
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	53.55k
NWINuinsco Resources Limited	$ 0.005 (-50.00%)	53k
IANiAnthus Capital Holdings Inc	$ 0.005 (-50.00%)	32.33k
MYCOMydecine Innovations Group Inc	$ 0.005 (-50.00%)	1.98k
QIMCQuebec Innovative Materials Corp	$ 0.185 (-2.63%)	3.33M
CRUZCruz Battery Metals Corp	$ 0.03 (0.00%)	1.81M
SOLSOL Global Investments Corp	$ 0.20 (-20.00%)	1.72M
EDGMEdgemont Gold Corp	$ 0.18 (50.00%)	1.69M
SYAISyntheia Corp	$ 0.18 (0.00%)	1.63M

KISSINGER

KISSINGER 4 years ago

Another one to look for a solid short train trade thank you for all your help in allowing us make money off your recommendations you take the long side we take the short side

nowwhat2

nowwhat2 4 years ago

Board should be using the (proper) Canadian ticker - as opposed to their thinly traded otcbb one

Because naturally their primary exchange chart is more "applicable"

Plus volumes in Canada are 4 times as high

But I guess - Whatever - Thanks.

Please lemme know if y'see it above .30 cdn......(which appears to be approximately .25 cents U.S., altho one can't tell for sure)

Plus if one was using their "proper" symbol here, the I-Hub chart (to our right) would be displaying it's trading (instead of the otc blank useless image) >>>>>>>>>>>>>>>>>>>>>>>>>>>

TrendTrade2016

TrendTrade2016 4 years ago

CGNSF weekly shift, shes gonnsa fly!!

TrendTrade2016

TrendTrade2016 4 years ago

AI alzheimers play!

TrendTrade2016

TrendTrade2016 4 years ago

CGN.CA watch this little genm fly.

Cognetivity Neurosciences

Delayed Upgrade Clock