Cognetivity Neurosciences Stock Quote CGN - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
CSE
Cognetivity Neurosciences Ltd (CGN) Quote

Cognetivity Neurosciences Ltd (CGN)

0.01

0.00

( 0.00% )

Updated: 06:59:59

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.01

Bid

0.005

Ask

0.01

Volume

-

0.00 Day's Range 0.00

0.01 52 Week Range 0.045

Previous Close

0.01

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.01	0	0	CS
4	0	0	0.01	0.01	0.01	0	0	CS
12	0	0	0.01	0.01	0.01	0	0	CS
26	0	0	0.01	0.01	0.01	0	0	CS
52	-0.005	-33.3333333333	0.015	0.045	0.01	42821	0.01958244	CS
156	-0.5	-98.0392156863	0.51	0.57	0.01	69719	0.18345073	CS
260	-0.215	-95.5555555556	0.225	1.1	0.01	78114	0.33447752	CS

CGN - Frequently Asked Questions (FAQ)

What is the current Cognetivity Neurosciences share price?

The current share price of Cognetivity Neurosciences is $ 0.01

What is the 1 year trading range for Cognetivity Neurosciences share price?

Cognetivity Neurosciences has traded in the range of $ 0.01 to $ 0.045 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TGIF1933 Industries Inc	$ 0.01 (100.00%)	18k
GFCOGood Flour Corp	$ 0.13 (62.50%)	31.01k
CLTEClara Technologies Corp	$ 0.38 (52.00%)	1.4k
RFRRenforth Resources Inc	$ 0.015 (50.00%)	67.5k
CMECanadian Metals Inc	$ 0.035 (40.00%)	6k
MYCOMydecine Innovations Group Inc	$ 0.005 (-50.00%)	16k
GORGoldrea Resources Corp	$ 0.01 (-50.00%)	1.12k
MINAMinas Metals Ltd	$ 0.31 (-48.33%)	14.5k
INTGIntegral Metals Corp	$ 0.45 (-43.04%)	500
LEXTLexston Mining Corporation	$ 0.03 (-33.33%)	1.46M
PKKPeak Fintech Group Inc	$ 0.06 (-14.29%)	4.23M
AICAlphaGen Intelligence Corp	$ 0.03 (-14.29%)	2.85M
QIMCQuebec Innovative Materials Corp	$ 0.115 (-11.54%)	2.39M
PLUGEnergy Plug Technologies Corp	$ 0.155 (-11.43%)	2.11M
BPAIBrandPilot AI Inc	$ 0.035 (-30.00%)	2.02M

KISSINGER

KISSINGER 4 years ago

Another one to look for a solid short train trade thank you for all your help in allowing us make money off your recommendations you take the long side we take the short side

nowwhat2

nowwhat2 4 years ago

Board should be using the (proper) Canadian ticker - as opposed to their thinly traded otcbb one

Because naturally their primary exchange chart is more "applicable"

Plus volumes in Canada are 4 times as high

But I guess - Whatever - Thanks.

Please lemme know if y'see it above .30 cdn......(which appears to be approximately .25 cents U.S., altho one can't tell for sure)

Plus if one was using their "proper" symbol here, the I-Hub chart (to our right) would be displaying it's trading (instead of the otc blank useless image) >>>>>>>>>>>>>>>>>>>>>>>>>>>

TrendTrade2016

TrendTrade2016 4 years ago

CGNSF weekly shift, shes gonnsa fly!!

TrendTrade2016

TrendTrade2016 4 years ago

AI alzheimers play!

TrendTrade2016

TrendTrade2016 4 years ago

CGN.CA watch this little genm fly.

Cognetivity Neurosciences

Delayed Upgrade Clock