ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Auxico Resources Canada Inc

Auxico Resources Canada Inc (AUAG)

0.115
0.00
(0.00%)
Closed December 23 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.115
Bid
0.115
Ask
0.115
Volume
-
0.00 Day's Range 0.00
0.115 52 Week Range 0.115
Previous Close
0.115
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AUAG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1150.1150.11500CS
4000.1150.1150.11500CS
12000.1150.1150.11500CS
26000.1150.1150.11500CS
52000.1150.1150.11500CS
156-1.245-91.54411764711.361.430.1517250.5514924CS
2600.07155.5555555560.0451.850.015838440.59954437CS

AUAG - Frequently Asked Questions (FAQ)

What is the current Auxico Resources Canada share price?
The current share price of Auxico Resources Canada is $ 0.115
What is the 1 year trading range for Auxico Resources Canada share price?
Auxico Resources Canada has traded in the range of $ 0.115 to $ 0.115 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WBIOWPD Pharmaceuticals Inc
$ 0.02
(300.00%)
51k
TNYThe Tinley Beverage Company Inc
$ 0.04
(166.67%)
1.12M
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
180k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
13.43k
HVWHi View Resources Inc
$ 0.04
(100.00%)
974k
VENIVencanna Ventures Inc
$ 0.005
(-66.67%)
1.97M
BGLDBoreal Gold Inc
$ 0.20
(-66.67%)
35.9k
BLRBlackhawk Growth Corp
$ 0.005
(-50.00%)
68.47k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.01
(-33.33%)
23.74k
METLMetalite Resources Inc
$ 0.02
(-33.33%)
9.5k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
2.91M
VENIVencanna Ventures Inc
$ 0.005
(-66.67%)
1.97M
KASHIntellabridge Technology Corporation
$ 0.075
(87.50%)
1.58M
NUENU E Power Corp
$ 0.325
(4.84%)
1.58M
PKKPeak Fintech Group Inc
$ 0.07
(0.00%)
1.48M

Discussion

View Full Feed
Jack_Bolander Jack_Bolander 2 minutes ago
More Bad News :

https://www.hydrogeninsight.com/transport/board-of-hydrogen-truck-maker-hyzon-votes-to-dissolve-loss-making-company-as-money-runs-out/2-1-1757744
mick mick 3 minutes ago
reading, that's good structure
SAML
blackhawks blackhawks 3 minutes ago
And even semiautonomous has the caveat 'You're still responsible for your vehicle and should monitor it and its surroundings at all times when using FSD'.
mick mick 3 minutes ago
SAML Latest News
Form 8-K - Current report
11/29/2024 05:20:07 PM
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
11/19/2024 05:00:22 PM
SAML
mick mick 3 minutes ago
SAML Latest News
Form 8-K - Current report
11/29/2024 05:20:07 PM
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
11/19/2024 05:00:22 PM
SAML
Woodpecker3 Woodpecker3 4 minutes ago
$TSLA. $380 will be here in a jiffy. Profit taking on this 67% gain since Nov 5th, end of year selling, slowing truck sales. Just a matter of time....
TSLA
LucytheDog LucytheDog 4 minutes ago
PTOP letter to share holders........Give me money, give 'til it hurts. Then give more $$$$$$. I have expensive 'needs'...errrr, R&D is expensive. XOXO Sloshy Joshy
PTOP
Evergreen Plateau Evergreen Plateau 4 minutes ago
Thanks for posting that..
Very helpful

I was going off the last report from otc market
So I estimated based on current.

Hopefully end of converts
GRLF
mrfence mrfence 4 minutes ago
Big building BOOM coming. The Big Corps will dump and run coz they can't pay their own rent.
FNMA
mick mick 4 minutes ago
which better to buy $ilus or $saml anyone ?????
ILUS SAML
gfp927z gfp927z 6 minutes ago
>>> Moody's Corporation (MCO) operates as an integrated risk assessment firm worldwide. It operates in two segments, Moody's Analytics and Moody's Investors Services.

The Moody's Analytics segment develops a range of products and services that support the risk management activities o
MCO
CommodityCoverage CommodityCoverage 6 minutes ago
Representing a breakthrough in LFP battery technology, High Compacted Density (HCD) cathode material offers improved energy density and fast-charging capabilities by addressing the long-standing trade-off between electrode thickness and performance. HCD resolves energy density issues by using smalle
FRSPF
imafan imafan 6 minutes ago
Exactly! Eeyore has a problem with anything positive Eric does! Some people just aren't very happy in life, sad really! No matter, HHSE has million$ coming it's way and it's only the beginning! ONWARD!!!
HHSE
BDR10 BDR10 6 minutes ago
Big Time day.... it's been a very long wait and hopefully more days like this to come
AVXL
Alltheworldsa Alltheworldsa 6 minutes ago


IGPK
Money4Nothing-M4N Money4Nothing-M4N 7 minutes ago
*****MASS PRODUCTION HAS BEGUN!!!****

Great post from Arachno!
What a SPECTACULAR video!!! Bravo, Mr. T!!!

Why KBLB is the Opportunity of a Lifetime: The Facts Speak for Themselves

To all investors—both the unwavering supporters and the skeptics—it
KBLB
Louie_Louie Louie_Louie 7 minutes ago
You finally figured that out? Lol
fregata fregata 7 minutes ago
your therapist is not telling you a hard true or you have lied to your therapist
FNMA
frrol frrol 7 minutes ago
Read it again bud.
AVXL
Zorax Zorax 7 minutes ago
A semi-autonomous navigation system that adds features like lane change assistance, self-parking, and the ability to summon the car. FSD is available for purchase or subscription.There's a bit of an insidious clue at the end of that sentence. I saw this years ago at car shows inside of the dealer/ma
frrol frrol 9 minutes ago
Two? There's just one getting published, according to the company.
AVXL
asp42001 asp42001 9 minutes ago
FiCentive/Akimbo Gambling Prepaid Cards?

FAN card P&H betting tools... attention-getter? Image-is-Everything!

MobileMoney Kiosk card gamble? USIO/MA MobileMoney card(s) P&H?

My Xmas S
USIO
Arnold25764 Arnold25764 9 minutes ago
Guess some news out today.
MYNA
blackhawks blackhawks 9 minutes ago
I dispute none of it. Where I part company is with people with penny stocks that are trading sideways or retreating trying to buck up their waning confidence by claiming 'shorty's gonna get burned'.

Really, do they ever really get burned?
Alltheworldsa Alltheworldsa 10 minutes ago

IGPK

Your Recent History

Delayed Upgrade Clock