ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Auxico Resources Canada Inc

Auxico Resources Canada Inc (AUAG)

0.115
0.00
( 0.00% )
Updated: 07:30:11

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.115
Bid
0.115
Ask
0.115
Volume
-
0.00 Day's Range 0.00
0.115 52 Week Range 0.115
Previous Close
0.115
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AUAG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1150.1150.11500CS
4000.1150.1150.11500CS
12000.1150.1150.11500CS
26000.1150.1150.11500CS
52000.1150.1150.11500CS
156-1.055-90.17094017091.171.250.1481700.50773745CS
2600.0651300.051.850.015817360.60628573CS

AUAG - Frequently Asked Questions (FAQ)

What is the current Auxico Resources Canada share price?
The current share price of Auxico Resources Canada is $ 0.115
What is the 1 year trading range for Auxico Resources Canada share price?
Auxico Resources Canada has traded in the range of $ 0.115 to $ 0.115 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
15k
QNTMQuantum BioPharma Ltd
$ 7.10
(54.35%)
31.31k
NTARNextech3D ai Corporation
$ 0.07
(40.00%)
2.76M
CDVACordovaCann Corp
$ 0.055
(37.50%)
5k
RAMMRamm Pharma Corp
$ 0.02
(33.33%)
180k
VRNOVerano Holdings Corp
$ 1.69
(-73.26%)
200
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
1.07k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
4.77k
LCRLancaster Resources Inc
$ 0.015
(-25.00%)
470k
CCCCarlyle Commodities Corp
$ 0.015
(-25.00%)
2.55M
NTARNextech3D ai Corporation
$ 0.07
(40.00%)
2.76M
CCCCarlyle Commodities Corp
$ 0.015
(-25.00%)
2.55M
GLMGolden Lake Exploration Inc
$ 0.045
(12.50%)
1.51M
NVPCNova Pacific Metals Corp
$ 0.21
(-23.64%)
924k
PREVPreveCeutical Medical Inc
$ 0.03
(0.00%)
655k

Discussion

View Full Feed
swallowing_pride swallowing_pride 2 minutes ago
this is not going anywhere. even over 100M shares traded. rats.
ASII
bwrbad bwrbad 3 minutes ago
what - got RxRx influencer/s or daily routine M^Ev
RXRX
Screech691 Screech691 3 minutes ago
Water-Less Garden from SGTM: Save Water and Grow Smarter
SGTM’s Water-Less Garden system is the perfect tool for anyone looking to conserve water while still growing beautiful, healthy plants. This innovative product helps you maximize efficiency.
SGTM
manibiotech manibiotech 3 minutes ago
Hey BS2020
You are the only one who can do it better 
NWBO
Green Leaf Smoker Green Leaf Smoker 3 minutes ago
This is your empathy / sympathy???Now that all Phil bagholders can clearly see their investment yields nothing but worthless Participation_trophy_inc paper. One has been exposed like the thieves of Phil.
PHIL
bodyshop13 bodyshop13 3 minutes ago
Can we get to 10 today?
BBAI
Screech691 Screech691 3 minutes ago
SGTM’s Bio Management line focuses on sustainable, natural solutions for pest control and soil enhancement. Perfect for anyone who wants to manage their garden or property in an eco-conscious way.
SGTM
Wishthiswasmyjob Wishthiswasmyjob 3 minutes ago
Right here / Right Now -
Great opportunity to start scaling into the short ETF's -
SPXS at 5.87
SQQQ at 28.74
and FNGD at 11.94

Buy 50% here and wait -
Then when a top is confirmed, not only add the remaining 50%, but
also then going with the
QQQ SPXS SQQQ
Jack Torrance Jack Torrance 3 minutes ago
They might do it when Tempo is announced. I wouldn't mind double the shares. We all know the share price would be right back up in no time.
IONQ
CaptBeer CaptBeer 3 minutes ago
Hello my $AMRN Friends. Some of you may recall that I used to do a Quarterly Net Revenue Projection. However, that has become increasingly complex and difficult. So, this quarter I’ll leave it up to you. What’s your prediction?

https://investorshub.advfn.com/uimage/uploads/2025/2/4/bs
AMRN
DiscoverGold DiscoverGold 4 minutes ago
$AAPL Put Writer
By: Theta Warrior | February 4, 2025

• $AAPL PUT WRITER.

pbs.twimg.com/media/Gi9AODqWIAEljTT?format=png&name=small

https://x.com/ThetaWarrior/status/1886797385877045736 Read Full Story »»»

studentaid.gov
AAPL
SamuraiAdventurer88 SamuraiAdventurer88 4 minutes ago
Rather see they show it or be quiet than blowing smoke at us.
HHSE
georgie18 georgie18 4 minutes ago
BBAI...There's the $5 Breakout...🥳...Off my $4.45 Alert...
BBAI
georgie18 georgie18 4 minutes ago
BBAI...There's the $5 Breakout...🥳...Off my $4.45 Alert...
BBAI
LuckyLovie LuckyLovie 4 minutes ago
ERRRRNT...U / WE ALL LOST HOLDING THIS PIG AFTER THE JULY8TH 2022 PRETRADING CALESSE ANNOUNCEMENT BY gs...

No1 gives a chit about a goofy Rmerger that will amount to an empty jar of FLUFFY NNUTTER...

CRYPTOS ARE HOT

&

OTC IS NOT,~ ITS DEAD,
WNFT
georgie18 georgie18 4 minutes ago
BBAI...There's the $5 Breakout...🥳...Off my $4.45 Alert...
BBAI
gp22 gp22 4 minutes ago
Getting Found: Float Lock play: $MI @ $3.10s: Float 300K ( almost locked), has $122.00 in cash a share. A clear target for the $DXF orbit shot crowd that sent $DXF to $140.00+....Once the mob gets on $MI Float Lock is going to happen.....EVERY trade moves $MI now..
DXF MI
abazaba375 abazaba375 4 minutes ago
Back over .004 looking for a UMAv type move 
EAWD
ElectricJester54 ElectricJester54 4 minutes ago
Ya from what we know the PR on Button LOI was supposed to drop yesterday afternoon but I haven't seen anything yet either unfortunately.
AZRH
Genz2 Genz2 4 minutes ago
https://www.businessinsider.com/delaware-governor-matt-meyer-corporate-law-elon-musk-bill-ackman-2025-2

I’m all for capitalism and Elon getting the best pay package of any CEO, but $50 billion is a lot!!! Hopefully, Elon, and Delaware can find a deal that makes Elon the highest paid
TSLA
sunspotter sunspotter 4 minutes ago
If it's Mel Robbins, definitely. My wife loves her, but she makes every nerve in my body jangle with distaste.
jog49 jog49 4 minutes ago
"What does that mean? They will take the warrants, convert it to shares and put it in the fund instead of SPO?"

Bet on one thing. In some way, shape or fashion, shareholders will get screwed after the 16 1/2 years of patience.
FNMA
gp22 gp22 5 minutes ago
Getting Found: Float Lock play: $MI @ $3.10s: Float 300K ( almost locked), has $122.00 in cash a share. A clear target for the $DXF orbit shot crowd that sent $DXF to $140.00+....Once the mob gets on $MI Float Lock is going to happen.....EVERY trade moves $MI now..
DXF MI
flipper44 flipper44 5 minutes ago
That list is not where any DCVax-l MHRA decision announcement will come from first.
NWBO

Your Recent History

Delayed Upgrade Clock