ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Auxico Resources Canada Inc

Auxico Resources Canada Inc (AUAG)

0.115
0.00
( 0.00% )
Updated: 07:30:13

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.115
Bid
0.115
Ask
0.115
Volume
-
0.00 Day's Range 0.00
0.115 52 Week Range 0.115
Previous Close
0.115
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AUAG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1150.1150.11500CS
4000.1150.1150.11500CS
12000.1150.1150.11500CS
26000.1150.1150.11500CS
52000.1150.1150.11500CS
156-1.015-89.82300884961.131.250.1501750.53257706CS
2600.0651300.051.850.015825390.60503443CS

AUAG - Frequently Asked Questions (FAQ)

What is the current Auxico Resources Canada share price?
The current share price of Auxico Resources Canada is $ 0.115
What is the 1 year trading range for Auxico Resources Canada share price?
Auxico Resources Canada has traded in the range of $ 0.115 to $ 0.115 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPSSweet Poison Spirits Inc
$ 0.13
(225.00%)
579k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
1,000
TGLDTorrent Gold Inc
$ 0.10
(66.67%)
17k
CHGXChitogenX Inc
$ 0.025
(66.67%)
214.5k
HROHero Innovation Group Inc
$ 0.15
(50.00%)
12.03k
EPIC1CM Inc
$ 0.255
(-49.00%)
9.5k
BULLQuest Critical Metals Inc
$ 0.065
(-35.00%)
117.1k
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
57k
MYTCMyndTec Inc
$ 0.20
(-33.33%)
1,000
WRUNWaverunner Capital Inc
$ 0.05
(-33.33%)
5.33k
PKKPeak Fintech Group Inc
$ 0.05
(-9.09%)
4.69M
QIMCQuebec Innovative Materials Corp
$ 0.115
(9.52%)
2.87M
CVGRCity View Green Holdings Inc
$ 0.01
(33.33%)
2.31M
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
2.28M
PREVPreveCeutical Medical Inc
$ 0.035
(16.67%)
1.71M

Discussion

View Full Feed
Penny Stocks 2.0 Penny Stocks 2.0 1 minute ago
$UNQL .0073 up PINK CURRENT....Valuation $0.50+ Monster Filings
UNQL
rbb rbb 1 minute ago
FORM 8-K - https://www.otcmarkets.com/filing/html?id=18100525&guid=TP0-kaRr5A2pJth
FDCT
Penny Stocks 2.0 Penny Stocks 2.0 1 minute ago
$UNQL .0073 up PINK CURRENT....Valuation $0.50+ Monster Filings
UNQL
Jetmek_03052 Jetmek_03052 2 minutes ago
I completely agree with that logic.

The thing is, after the case is handed to the jury and during the deliberation phase, the judge cannot see how Juror 16 influenced the rest of the jurors. Was juror 16 persuasive enough to sway the opinion of the other jurors? You've got to know t
NLST
Slojab Slojab 3 minutes ago
Yes, Form 18, as well. Assentato seemed to forget the CSE even existed, being focused as he was solely on the OTC requirements. Resolving the issue is taking longer than one would think necessary and there doesn't seem to be any further filings, notices, etc submitted to the CSE to indicate there's
TWOH
getmoreshares getmoreshares 3 minutes ago
a few of us remain POSITIVE !!!!!
CGAC
sab63090 sab63090 3 minutes ago
12x
I like your thinking and I struggle to keep up with some of the more scientific data items, but the bottomline is that I am convinced that the OLE data will be good....Missling used the unusual indication that he was looking forward to "showcasing" at JPM Healtcare Conference, everyone wi
JPM
georgejjl georgejjl 3 minutes ago
https://www.sciencedirect.com/science/article/pii/S2274580724006083?ref=pdf_download&fr=RR-2&rr=8fb42138ded0bd89

Good luck and GOD bless,
AVXL
JusDePomme JusDePomme 4 minutes ago
Quiet before storm ....sinc for example lately
AFFU
RT Vegas RT Vegas 4 minutes ago
If that were the case, and believe me I hope that it is. wouldn't you think
the share price would creep up at least a little? We can not even get to
60 cent never mind a dollar! )o:
AMRN
linkvest linkvest 4 minutes ago
LOLOL.. Oh that funny.... In my State of Ohio that would be considered frost LOL... But where I'm at in Central American its 83 and blue skies..
ASII
MR, MR, 4 minutes ago
Sorry NOT what I was implying. You will see soon enough.
MONI
wakeupdummy wakeupdummy 4 minutes ago
good to see them putting out ads again
spend a few bucks on ads directed towards investors and we'll have something here.
no excuse for this being in trips,the one tickers could be washed out pretty easy.
IDVV
DTGoody DTGoody 4 minutes ago
Low Floater $CDNO News: https://x.com/ldev117/status/1877734154076365172/photo/1
CDNO
AverageJoe AverageJoe 5 minutes ago
Potential to be huge revenue stream here.
BCDS
DTGoody DTGoody 5 minutes ago
Low Floater $CDNO News: https://x.com/ldev117/status/1877734154076365172/photo/1
CDNO
Tik Tok Tik Tok 5 minutes ago
Will Seamus the Genius be the first to the finish line, or will the gold go to someone else? Have a great weekend everybody. Tik Tok
RNVA
moosepass moosepass 5 minutes ago
Another thought I have...
Since the tone of posters on here has changed in a few weeks from "the company is great, merger, new communication, PR's, X, etc" to "F-Bomb Logan, F-Bomb this and that, badger them on social media, they need to tell us more", even though the company was OBVIOUSLY tr
CGAC
DTGoody DTGoody 6 minutes ago
Low Floater $CDNO News: https://x.com/ldev117/status/1877734154076365172/photo/1
CDNO
Gmenfan Gmenfan 6 minutes ago
That would make it easier to decide when he should start campaigning for his run for the Presidency!!
blackcat blackcat 6 minutes ago
You're quite welcome leave here to post on boards closer to your views, you know. I'm sure there are plenty here that find Ivanka "impressive". This just doesn't happen to be one of them.
pinkslipjunkie pinkslipjunkie 6 minutes ago
.0004 has gained a lot of support over the last couple of sessions
AFFU
100lbStriper 100lbStriper 6 minutes ago
totally agree with you. but since the juror sat in on all the testimony and sat privately with the rest, scamsong could always say they could of been the reason the jury was unanimous. these lawyers are unethical and should be thrown in jail. yes they knew it the whole time and didnt tell the judge.
NLST
oilin07 oilin07 6 minutes ago
We could be at the low
ALST

Your Recent History

Delayed Upgrade Clock