ASEP Medical Holdings Inc (ASEP)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.055 | 0.055 | 0.055 | 33 | 0.055 | CS |
4 | -0.005 | -8.33333333333 | 0.06 | 0.075 | 0.04 | 23628 | 0.05455149 | CS |
12 | -0.01 | -15.3846153846 | 0.065 | 0.1 | 0.035 | 25535 | 0.06607209 | CS |
26 | -0.065 | -54.1666666667 | 0.12 | 0.175 | 0.035 | 19477 | 0.08025379 | CS |
52 | -0.145 | -72.5 | 0.2 | 0.28 | 0.035 | 17264 | 0.11472187 | CS |
156 | -0.445 | -89 | 0.5 | 0.78 | 0.035 | 60408 | 0.3371641 | CS |
260 | -0.885 | -94.1489361702 | 0.94 | 1.03 | 0.035 | 58835 | 0.3388592 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.