Abitibi Metals Corp (AMQ)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.055 | -12.2222222222 | 0.45 | 0.46 | 0.37 | 570431 | 0.39255841 | CS |
4 | 0.035 | 9.72222222222 | 0.36 | 0.49 | 0.3 | 674210 | 0.39702042 | CS |
12 | 0.005 | 1.28205128205 | 0.39 | 0.49 | 0.3 | 451535 | 0.38753755 | CS |
26 | -0.045 | -10.2272727273 | 0.44 | 0.5 | 0.29 | 375725 | 0.3847921 | CS |
52 | 0.14 | 54.9019607843 | 0.255 | 0.76 | 0.235 | 538113 | 0.45097358 | CS |
156 | 0.295 | 295 | 0.1 | 0.76 | 0.08 | 516858 | 0.43960029 | CS |
260 | 0.295 | 295 | 0.1 | 0.76 | 0.08 | 516858 | 0.43960029 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.