Abitibi Metals Historical Data - AMQ

Company Name	Stock Ticker Symbol	Market	Type
Abitibi Metals Corp	AMQ	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.015	-3.23%	0.45	15:47:44

Open Price	Low Price	High Price	Close Price	Prev Close
0.46	0.445	0.475	0.45	0.465

AMQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.47	0.48	0.44	0.4592959	485,940	-0.02	-4.26%
1 Month	0.54	0.56	0.435	0.4745739	575,483	-0.09	-16.67%
3 Months	0.55	0.76	0.435	0.545604	626,553	-0.10	-18.18%
6 Months	0.135	0.76	0.135	0.4750293	722,428	0.315	233.33%
1 Year	0.10	0.76	0.08	0.4676824	635,580	0.35	350.00%
3 Years	0.10	0.76	0.08	0.4676824	635,580	0.35	350.00%
5 Years	0.10	0.76	0.08	0.4676824	635,580	0.35	350.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.465	0.00	0.00%	0.46	0.47	0.44	542,021
May 13 2024	0.465	-0.005	-1.06%	0.48	0.48	0.46	337,737
May 10 2024	0.47	0.02	4.44%	0.455	0.47	0.455	469,490
May 09 2024	0.45	0.00	0.00%	0.46	0.46	0.44	348,557
May 08 2024	0.45	-0.02	-4.26%	0.47	0.47	0.445	731,894
May 07 2024	0.47	-0.005	-1.05%	0.475	0.475	0.455	592,914
May 06 2024	0.475	0.005	1.06%	0.48	0.48	0.465	348,022
May 03 2024	0.47	0.02	4.44%	0.46	0.47	0.445	599,580
May 02 2024	0.45	-0.025	-5.26%	0.475	0.48	0.45	419,348
May 01 2024	0.475	0.005	1.06%	0.47	0.48	0.455	494,695
Apr 30 2024	0.47	-0.02	-4.08%	0.49	0.49	0.46	363,804
Apr 29 2024	0.49	0.005	1.03%	0.495	0.50	0.475	796,940
Apr 26 2024	0.485	0.025	5.43%	0.47	0.495	0.46	951,385
Apr 25 2024	0.46	0.01	2.22%	0.46	0.465	0.435	858,666
Apr 24 2024	0.45	-0.025	-5.26%	0.49	0.49	0.44	764,249
Apr 23 2024	0.475	-0.005	-1.04%	0.475	0.51	0.475	316,785
Apr 22 2024	0.48	-0.015	-3.03%	0.495	0.495	0.47	710,888
Apr 19 2024	0.495	-0.015	-2.94%	0.51	0.54	0.49	447,541
Apr 18 2024	0.51	0.00	0.00%	0.55	0.55	0.49	602,843
Apr 17 2024	0.51	-0.02	-3.77%	0.54	0.56	0.495	812,302
Apr 16 2024	0.53	-0.05	-8.62%	0.55	0.62	0.52	1,216,622
Apr 15 2024	0.58	-0.06	-9.38%	0.62	0.64	0.56	512,912