ACME Lithium Historical Data - ACME

Company Name	Stock Ticker Symbol	Market	Type
ACME Lithium Inc	ACME	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.07	07:00:38

Open Price	Low Price	High Price	Close Price	Prev Close
			0.07	0.07

ACME Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.07	0.06	0.0624347	15,123	0.01	16.67%
1 Month	0.055	0.07	0.05	0.0619795	20,773	0.015	27.27%
3 Months	0.07	0.085	0.05	0.0654749	24,348	0.00	0.00%
6 Months	0.12	0.13	0.05	0.0734128	33,589	-0.05	-41.67%
1 Year	0.34	0.41	0.05	0.1790996	47,496	-0.27	-79.41%
3 Years	0.41	1.44	0.05	0.6450399	59,762	-0.34	-82.93%
5 Years	0.31	1.44	0.05	0.644503	59,711	-0.24	-77.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 02 2024	0.07	0.00	0.00%	0.07	0.07	0.07	86
May 01 2024	0.07	0.005	7.69%	0.06	0.07	0.06	6,120
Apr 30 2024	0.065	0.00	0.00%	0.065	0.065	0.065	6,500
Apr 29 2024	0.065	0.005	8.33%	0.065	0.065	0.065	17,907
Apr 26 2024	0.06	0.00	0.00%	0.06	0.06	0.06	45,000
Apr 25 2024	0.06	0.00	0.00%	0.065	0.065	0.06	18,000
Apr 24 2024	0.06	-0.005	-7.69%	0.065	0.065	0.055	15,531
Apr 23 2024	0.065	0.005	8.33%	0.065	0.065	0.065	1,387
Apr 22 2024	0.06	0.00	0.00%	0.065	0.065	0.06	22,000
Apr 19 2024	0.06	-0.005	-7.69%	0.065	0.065	0.05	73,000
Apr 18 2024	0.065	0.00	0.00%	0.05	0.065	0.05	26,000
Apr 17 2024	0.065	0.00	0.00%	0.06	0.065	0.055	58,000
Apr 16 2024	0.065	0.00	0.00%	0.06	0.065	0.06	16,405
Apr 15 2024	0.065	0.005	8.33%	0.05	0.065	0.05	8,050
Apr 12 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 11 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	1,000
Apr 10 2024	0.065	0.005	8.33%	0.06	0.065	0.06	9,600
Apr 09 2024	0.06	0.00	0.00%	0.06	0.06	0.06	5,000
Apr 08 2024	0.06	0.00	0.00%	0.06	0.06	0.06	108
Apr 05 2024	0.06	0.00	0.00%	0.055	0.065	0.055	65,000
Apr 04 2024	0.06	-0.01	-14.29%	0.06	0.06	0.06	1,500