
ACME Lithium Inc (ACME)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.03 | 0.04 | 0.03 | 39400 | 0.03497462 | CS |
4 | -0.01 | -25 | 0.04 | 0.04 | 0.005 | 53223 | 0.03084174 | CS |
12 | -0.015 | -33.3333333333 | 0.045 | 0.065 | 0.005 | 34911 | 0.03535005 | CS |
26 | -0.005 | -14.2857142857 | 0.035 | 0.065 | 0.005 | 25926 | 0.03618148 | CS |
52 | -0.035 | -53.8461538462 | 0.065 | 0.07 | 0.005 | 20574 | 0.0423919 | CS |
156 | -1.15 | -97.4576271186 | 1.18 | 1.44 | 0.005 | 49077 | 0.45530429 | CS |
260 | -0.28 | -90.3225806452 | 0.31 | 1.44 | 0.005 | 49252 | 0.58238385 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.