![ACME Lithium Inc](/common/images/company/CNSX_ACME.png)
ACME Lithium Inc (ACME)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -20 | 0.05 | 0.055 | 0.035 | 12600 | 0.0384127 | CS |
4 | 0.01 | 33.3333333333 | 0.03 | 0.055 | 0.03 | 25410 | 0.03935486 | CS |
12 | 0.005 | 14.2857142857 | 0.035 | 0.055 | 0.005 | 21953 | 0.03651971 | CS |
26 | -0.01 | -20 | 0.05 | 0.065 | 0.005 | 17025 | 0.03885996 | CS |
52 | -0.03 | -42.8571428571 | 0.07 | 0.085 | 0.005 | 18249 | 0.04993739 | CS |
156 | -1.06 | -96.3636363636 | 1.1 | 1.44 | 0.005 | 49979 | 0.51559711 | CS |
260 | -0.27 | -87.0967741935 | 0.31 | 1.44 | 0.005 | 49238 | 0.6011822 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.