American Copper Developm... Historical Data - ACDX

Company Name	Stock Ticker Symbol	Market	Type
American Copper Development Corporation	ACDX	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.07	11:24:40

Open Price	Low Price	High Price	Close Price	Prev Close
				0.07

ACDX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.08	0.065	0.0651516	175,933	-0.01	-12.50%
1 Month	0.06	0.085	0.06	0.0638977	106,339	0.01	16.67%
3 Months	0.07	0.085	0.05	0.0590185	107,252	0.00	0.00%
6 Months	0.085	0.11	0.05	0.0715797	125,572	-0.015	-17.65%
1 Year	0.30	0.30	0.05	0.1044247	93,071	-0.23	-76.67%
3 Years	0.75	0.75	0.05	0.185587	93,075	-0.68	-90.67%
5 Years	0.75	0.75	0.05	0.185587	93,075	-0.68	-90.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.07	0.005	7.69%	0.07	0.07	0.07	16,000
May 15 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 14 2024	0.065	0.00	0.00%	0.065	0.065	0.065	492,000
May 13 2024	0.065	-0.01	-13.33%	0.08	0.08	0.065	19,800
May 10 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
May 09 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
May 08 2024	0.075	0.01	15.38%	0.085	0.085	0.075	54,000
May 07 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 06 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 03 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 02 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 01 2024	0.065	0.005	8.33%	0.065	0.065	0.065	10,250
Apr 30 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	119,000
Apr 29 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 26 2024	0.065	0.005	8.33%	0.065	0.065	0.065	30,000
Apr 25 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 24 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 23 2024	0.06	0.00	0.00%	0.06	0.06	0.06	95,000
Apr 22 2024	0.06	-0.01	-14.29%	0.06	0.06	0.06	121,000
Apr 19 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 18 2024	0.07	0.00	0.00%	0.07	0.07	0.07	18,000
Apr 17 2024	0.07	0.00	0.00%	0.07	0.07	0.07	28,000