News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 13400 | 0.03 | CS |
| 4 | -0.02 | -40 | 0.05 | 0.05 | 0.03 | 27546 | 0.03261942 | CS |
| 12 | -0.02 | -40 | 0.05 | 0.06 | 0.025 | 48805 | 0.03944442 | CS |
| 26 | -0.06 | -66.6666666667 | 0.09 | 0.1 | 0.025 | 26641 | 0.04405693 | CS |
| 52 | -0.06 | -66.6666666667 | 0.09 | 0.11 | 0.025 | 55841 | 0.0646701 | CS |
| 156 | -0.72 | -96 | 0.75 | 0.75 | 0.025 | 67440 | 0.17256954 | CS |
| 260 | -0.72 | -96 | 0.75 | 0.75 | 0.025 | 67440 | 0.17256954 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732831500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1732745100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732658700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732572300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16000 |
| 1732313100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1732226700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1732140300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732053900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731967500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 23000 |
| 1731708300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731621900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 167000 |
| 1731535500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731449100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 18800 |
| 1731362700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 122000 |
| 1731103500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1731017100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 18616 |
| 1730930700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 18000 |
| 1730844300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730757900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 4000 |
| 1730495100 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 109500 |
| 1730408700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730322300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730235900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730149500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729890300 | 0.05 | 0 | 0.00 | 0.045 | 0.06 | 0.045 | 420000 |
| 1729803900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 52200 |
| 1729717500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729631100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729544700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729285500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729199100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.04 | 140500 |
| 1729112700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 39000 |
| 1729026300 | 0.055 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 120000 |
| 1728680700 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 26000 |
| 1728594300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728507900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1728421500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728335100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728075900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1727989500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 21900 |
| 1727903100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 3000 |
| 1727816700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50 |
| 1727730300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727471100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 161200 |
| 1727384700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727298300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 18000 |
| 1727211900 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 17500 |
| 1727125500 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 1000000 |
| 1726866300 | 0.025 | -0.035 | -58.33 | 0.045 | 0.045 | 0.025 | 95285 |
| 1726779900 | 0.06 | 0.02 | 50.00 | 0.05 | 0.06 | 0.05 | 10000 |
| 1726693500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726607100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726520700 | 0.04 | 0.005 | 14.29 | 0.045 | 0.06 | 0.04 | 75000 |
| 1726261500 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 118734 |
| 1726175100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 10000 |
| 1726088700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726002300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725915900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725656700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725570300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725483900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725397500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2000 |
| 1725051900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724965500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
