Small Love PotionSLP

$ 0.0045

0.00015

(

3.45%

)

Official Links

Website

Discord

Info

Rank 216

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00437

Exchange

BSTP

Ask

$ 0.00449

Last Trade Time

18:41:15

Volume (24h)

$ 17,326,904

Last Trade Size

11,038.00

Volume/Market Cap (24h)

0.09%

Trade Price

$ 0.0045

Fully Diluted Market Cap

$ 185,539,893

Genesis Date

12/19/2019

Days Range 0.00367-0.0045

52 Weeks Range 0.002-0.00923

Circulating Supply 41,231,087,423 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004471	Binance	2598168131	/cdn/crypto/logos/exchanges/BINA.png	$ 11,315,128.25	1733252202	SLP/USDT	https://www.binance.com/en/trade/SLP_USDT	USDT	1	https://www.binance.com/en/trade/SLP_USDT	82.7437479673	Recently
0.004471	OKX	256332058.185	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,111,883.99	1733252200	SLP/USDT	https://www.okx.com/trade-spot/SLP-USDT	USDT	2	https://www.okx.com/trade-spot/SLP-USDT	8.16339595782	Recently
0.004421	DigiFinex	119680209	/cdn/crypto/logos/exchanges/DGFX.png	$ 520,857.52	1733249652	SLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SLP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SLP	3.81145043387	43 minutes ago
0.004241	Bitvavo	63589862.876	/cdn/crypto/logos/exchanges/BITV.png	€ 263,019.93	1733252203	SLP/EUR	https://account.bitvavo.com/markets/SLP-EUR	EUR	4	https://account.bitvavo.com/markets/SLP-EUR	2.02514360957	Recently
0.00447	Kucoin	48458874.4237	/cdn/crypto/logos/exchanges/KUCN.png	$ 211,705.81	1733251936	SLP/USDT	https://trade.kucoin.com/SLP-USDT	USDT	5	https://trade.kucoin.com/SLP-USDT	1.5432676755	Recently
0.004458	Gate.io	30556242.9	/cdn/crypto/logos/exchanges/GATE.png	$ 133,245.04	1733250257	SLP/USDT	https://gate.io/trade/SLP_USDT	USDT	6	https://gate.io/trade/SLP_USDT	0.973123344551	32 minutes ago
0.004463	LATOKEN	9765845.12	/cdn/crypto/logos/exchanges/LATK.png	$ 42,558.79	1733251995	SLP/USDT	https://exchange.latoken.com/exchange/SLP-USDT	USDT	7	https://exchange.latoken.com/exchange/SLP-USDT	0.311012446676	Recently
1.24E-6	Binance	5153357	/cdn/crypto/logos/exchanges/BINA.png	ETH 6.24	1733252165	SLP/ETH	https://www.binance.com/en/trade/SLP_ETH	ETH	8	https://www.binance.com/en/trade/SLP_ETH	0.164118737239	Recently
0.0045	Crypto.com	4462700	/cdn/crypto/logos/exchanges/CRTO.png	$ 19,517.31	1733252203	SLP/USDT	https://crypto.com/exchange/trade/SLP_USDT	USDT	9	https://crypto.com/exchange/trade/SLP_USDT	0.142123413665	Recently
0.0045	Bitstamp	2780080	/cdn/crypto/logos/exchanges/BSTP.png	$ 11,748.91	1733252203	SLP/USD	https://www.bitstamp.net/markets/slp/usd	USD	10	https://www.bitstamp.net/markets/slp/usd	0.0885370873825	Recently
0.00385	Bitstamp	1067208	/cdn/crypto/logos/exchanges/BSTP.png	€ 4,143.91	1733120656	SLP/EUR	https://www.bitstamp.net/markets/slp/eur	EUR	11	https://www.bitstamp.net/markets/slp/eur	0.0339873269659	2 days ago
4.0E-8	HitBTC	2888.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000116	1733216350	SLP/BTC	https://hitbtc.com/SLP-to-BTC	BTC	12	https://hitbtc.com/SLP-to-BTC	9.19994885149E-5	10 hours ago
0.00233	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733184136	SLP/USDT	https://www.lbank.info/exchange/slp/usdt	USDT	13	https://www.lbank.info/exchange/slp/usdt	0	19 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SLP/BTC	https://crypto.com/exchange/trade/SLP_BTC	BTC	14	https://crypto.com/exchange/trade/SLP_BTC	0	-
1.1E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733250257	SLP/ETH	https://gate.io/trade/SLP_ETH	ETH	15	https://gate.io/trade/SLP_ETH	0	32 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SLP/USDT	https://poloniex.com/exchange#USDT_SLP	USDT	16	https://poloniex.com/exchange#USDT_SLP	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SLP/ETH	https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	ETH	17	https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	0	-
0.002175	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733251719	SLP/USDT	https://www.bibox.com/en/exchange/basic/SLP_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/SLP_USDT	0	8 minutes ago
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733184122	SLP/ETH	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	ETH	19	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	19 hours ago
0.051517	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733184123	SLP/USDT	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	USDT	20	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	19 hours ago
9.3E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733184121	SLP/ETH	https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	ETH	21	https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	19 hours ago
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733184122	SLP/ETH	https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	ETH	22	https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	0	19 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SLP/USDT	https://hitbtc.com/SLP-to-USDT	USDT	23	https://hitbtc.com/SLP-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00373	0.00077	20.6434316354	0.00331	0.00435	887229.428571	CX
4	0.00239	0.00211	88.2845188285	0.00232	0.00435	1420509.78571	CX
12	0.00232	0.00218	93.9655172414	0.00212	0.00435	599210.4	CX
26	0.00397	0.00053	13.3501259446	0.002	0.00561	458964.793478	CX
52	0.00226	0.00224	99.1150442478	0.002	0.00923	613722.505435	CX
156	0.0568	-0.0523	-92.0774647887	0.00132	0.0568	2108203.52869	CX
260	0.0638	-0.0593	-92.9467084639	0.00132	0.095	2145748.55905	CX

Small Love Potion, formorly Smooth Love Potions (SLP), is a Play to Earn ERC-20 token that is fully tradable.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733183400	0.00435	0.0002	4.82	0.00415	0.00435	0.00385	3683125
1733097000	0.00415	-1.0E-5	-0.24	0.00416	0.00422	0.00398	1516754
1733010600	0.00416	0.00028	7.22	0.00388	0.00416	0.00388	11962
1732924200	0.00388	0.00015	4.02	0.00373	0.004	0.00373	428618
1732837800	0.00373	4.0E-5	1.08	0.00369	0.00392	0.00361	339729
1732751400	0.00369	0.00018	5.13	0.00351	0.00374	0.00331	130418
1732665000	0.00351	-0.00022	-5.90	0.00373	0.00373	0.00351	100000
1732578600	0.00373	3.0E-5	0.81	0.00368	0.00375	0.00358	1882388
1732492200	0.0037	0.00017	4.82	0.00353	0.00395	0.00341	867166
1732405800	0.00353	0.00013	3.82	0.0034	0.00366	0.00338	1972325
1732319400	0.0034	5.0E-5	1.49	0.00335	0.0034	0.0033	572332
1732233000	0.00335	0.00022	7.03	0.00313	0.00352	0.00304	2858617
1732146600	0.00313	-0.0001	-3.10	0.00323	0.00332	0.00311	252812
1732060200	0.00323	-2.0E-5	-0.62	0.00325	0.00392	0.00323	2867628
1731973800	0.00325	0.00045	16.07	0.00286	0.00355	0.00286	3439860
1731887400	0.0028	-0.00011	-3.78	0.00291	0.0032	0.00279	1201457
1731801000	0.00291	8.0E-5	2.83	0.00283	0.00295	0.00247	2534284
1731714600	0.00283	0.00021	8.02	0.00262	0.00283	0.00244	976262
1731628200	0.00262	-8.0E-5	-2.96	0.0027	0.00276	0.00255	230133
1731541800	0.0027	-0.00019	-6.57	0.00289	0.00291	0.00269	2357683
1731455400	0.00289	-0.0002	-6.47	0.00309	0.00323	0.00271	6714984
1731369000	0.00309	0.00017	5.82	0.00292	0.00329	0.00292	650160
1731282600	0.00292	1.0E-5	0.34	0.00291	0.0034	0.00291	1460254
1731196200	0.00291	8.0E-5	2.83	0.00283	0.00299	0.00277	869770
1731109800	0.00283	-4.0E-5	-1.39	0.00287	0.0029	0.00283	67822
1731023400	0.00287	5.0E-5	1.77	0.00282	0.00317	0.00282	1410310
1730937000	0.00282	1.0E-5	0.36	0.00281	0.00284	0.00248	309140
1730850600	0.00281	0.00042	17.57	0.00239	0.00281	0.00232	68281
1730764200	0.00239	-6.0E-5	-2.45	0.0026	0.0026	0.00239	475381
1730677800	0.00245	-0.00054	-18.06	0.00299	0.00299	0.00245	143546
1730591400	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1730505000	0.00299	0.00023	8.33	0.00276	0.00299	0.00274	107374
1730418600	0.00276	-0.00027	-8.91	0.00303	0.00303	0.00272	315070
1730332200	0.00303	0.00024	8.60	0.00279	0.00303	0.00279	110676
1730245800	0.00279	0.0001	3.72	0.00269	0.00284	0.00269	71328
1730159400	0.00269	-7.0E-5	-2.54	0.00273	0.00274	0.00269	1595694
1730073000	0.00276	0	0.00	0.00276	0.00276	0.00272	15708
1729986600	0.00276	-0.0008	-22.47	0.00356	0.00356	0.00276	156094
1729900200	0.00356	0.00088	32.84	0.00268	0.00356	0.00261	1546164
1729813800	0.00268	-1.0E-5	-0.37	0.00269	0.00271	0.00268	45390
1729727400	0.00269	8.0E-5	3.07	0.00261	0.00311	0.00261	79982
1729641000	0.00261	0	0.00	0.00261	0.00261	0.00261	0
1729554600	0.00261	-3.0E-5	-1.14	0.00261	0.00261	0.00261	3869
1729468200	0.00264	-1.0E-5	-0.38	0.00265	0.00265	0.00264	6046
1729381800	0.00265	0.00021	8.61	0.00244	0.00265	0.00244	105727
1729295400	0.00244	7.0E-5	2.95	0.00237	0.00244	0.00229	358875
1729209000	0.00237	-6.0E-5	-2.47	0.00241	0.00241	0.00237	288376
1729122600	0.00243	0	0.00	0.00243	0.00243	0.00243	0
1729036200	0.00243	-0.0001	-3.95	0.00253	0.00256	0.00235	308153
1728949800	0.00253	0.00011	4.55	0.00241	0.00253	0.00239	137628
1728863400	0.00242	0	0.00	0	0	0	0
1728777000	0.00242	5.0E-5	2.11	0.00237	0.00242	0.00229	149361
1728690600	0.00237	0.00011	4.87	0.00226	0.00237	0.00226	950003
1728604200	0.00226	0	0.00	0.00226	0.00226	0.00226	0
1728517800	0.00226	-0.00019	-7.76	0.00245	0.00267	0.00226	16194
1728431400	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1728345000	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1728258600	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1728172200	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1728085800	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1727999400	0.00245	0	0.00	0.00245	0.00245	0.00245	1352
1727913000	0.00245	-0.00026	-9.59	0.00271	0.00271	0.00231	343333
1727826600	0.00271	0	0.00	0.00271	0.00271	0.00271	554
1727740200	0.00271	-0.00013	-4.58	0.00284	0.00284	0.00271	11220
1727653800	0.00284	8.0E-5	2.90	0.00276	0.00284	0.00273	623955
1727567400	0.00276	-9.0E-5	-3.16	0.00285	0.00298	0.00269	158675
1727481000	0.00285	0.00017	6.34	0.00268	0.00285	0.00268	84217
1727394600	0.00268	-2.0E-5	-0.74	0.0027	0.0027	0.00266	91393
1727308200	0.0027	-0.00012	-4.26	0.00282	0.00282	0.00264	505206
1727221800	0.00282	0.00027	10.59	0.00255	0.00282	0.00253	330175
1727135400	0.00255	8.0E-5	3.24	0.00245	0.00259	0.00245	147207
1727049000	0.00247	1.0E-5	0.41	0.00246	0.00253	0.00246	154229
1726962600	0.00246	-5.0E-5	-1.99	0.00251	0.00251	0.00246	177915
1726876200	0.00251	0	0.00	0.00251	0.00251	0.00251	0
1726789800	0.00251	0.00026	11.56	0.00225	0.00251	0.00225	248133
1726703400	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1726617000	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1726530600	0.00225	-0.00022	-8.91	0.00247	0.00247	0.00225	23796
1726444200	0.00247	0	0.00	0.00247	0.00247	0.00247	0
1726357800	0.00247	8.0E-5	3.35	0.00239	0.00248	0.00239	63738
1726271400	0.00239	5.0E-5	2.14	0.00234	0.00239	0.00224	629022
1726185000	0.00234	0	0.00	0.00234	0.00234	0.00212	451027
1726098600	0.00234	5.0E-5	2.18	0.00229	0.00234	0.00229	10548
1726012200	0.00229	-3.0E-5	-1.29	0.00232	0.00232	0.00229	10549
1725925800	0.00232	0	0.00	0.00232	0.00232	0.00232	0
1725839400	0.00232	0	0.00	0.00232	0.00232	0.00232	0
1725753000	0.00232	0	0.00	0.00232	0.00232	0.00232	0
1725666600	0.00232	0	0.00	0.00232	0.00232	0.00232	0
1725580200	0.00232	-6.0E-5	-2.52	0.00238	0.00239	0.00231	852302
1725493800	0.00238	2.0E-5	0.85	0.00236	0.00239	0.00223	508776
1725407400	0.00236	-7.0E-5	-2.88	0.00243	0.00243	0.00236	17773