Small Love PotionSLP

$ 0.00173

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 284

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00165

Exchange

BSTP

Ask

$ 0.00175

Last Trade Time

16:15:55

Volume (24h)

$ 511,604

Last Trade Size

7,335.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.00173

Fully Diluted Market Cap

$ 71,247,079

Genesis Date

12/19/2019

Days Range 0.00173-0.00173

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 41,183,282,546 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00174	Binance	21703765	/cdn/crypto/logos/exchanges/BINA.png	$ 37,901.41	1742780903	SLP/USDT	https://www.binance.com/en/trade/SLP_USDT	USDT	1	https://www.binance.com/en/trade/SLP_USDT	68.1471451026	Recently
0.001739	OKX	7683395.99155	/cdn/crypto/logos/exchanges/OKEX.png	$ 13,427.18	1742780864	SLP/USDT	https://www.okx.com/trade-spot/SLP-USDT	USDT	2	https://www.okx.com/trade-spot/SLP-USDT	24.1249157239	Recently
0.001739	DigiFinex	2090119	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,634.87	1742780679	SLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SLP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SLP	6.56271585942	Recently
0.001961	Crypto.com	177500	/cdn/crypto/logos/exchanges/CRTO.png	$ 341.50	1741219110	SLP/USDT	https://crypto.com/exchange/trade/SLP_USDT	USDT	4	https://crypto.com/exchange/trade/SLP_USDT	0.5573281067	18 days ago
0.00173	Bitstamp	69531	/cdn/crypto/logos/exchanges/BSTP.png	$ 120.54	1742749573	SLP/USD	https://www.bitstamp.net/markets/slp/usd	USD	5	https://www.bitstamp.net/markets/slp/usd	0.21831876387	9 hours ago
0.001738	Kucoin	65941.0048	/cdn/crypto/logos/exchanges/KUCN.png	$ 115.42	1742780147	SLP/USDT	https://trade.kucoin.com/SLP-USDT	USDT	6	https://trade.kucoin.com/SLP-USDT	0.207046621741	13 minutes ago
0.001741	Gate.io	58132.8	/cdn/crypto/logos/exchanges/GATE.png	$ 101.98	1742779962	SLP/USDT	https://gate.io/trade/SLP_USDT	USDT	7	https://gate.io/trade/SLP_USDT	0.182529821753	16 minutes ago
1.14E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742774530	SLP/ETH	https://gate.io/trade/SLP_ETH	ETH	8	https://gate.io/trade/SLP_ETH	0	2 hours ago
0.00151	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1742749458	SLP/EUR	https://www.bitstamp.net/markets/slp/eur	EUR	9	https://www.bitstamp.net/markets/slp/eur	0	9 hours ago
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742774520	SLP/BTC	https://hitbtc.com/SLP-to-BTC	BTC	10	https://hitbtc.com/SLP-to-BTC	0	2 hours ago
0.00233	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742774532	SLP/USDT	https://www.lbank.info/exchange/slp/usdt	USDT	11	https://www.lbank.info/exchange/slp/usdt	0	2 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SLP/BTC	https://crypto.com/exchange/trade/SLP_BTC	BTC	12	https://crypto.com/exchange/trade/SLP_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SLP/USDT	https://poloniex.com/exchange#USDT_SLP	USDT	13	https://poloniex.com/exchange#USDT_SLP	0	-
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742774523	SLP/ETH	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	ETH	14	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SLP/ETH	https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	ETH	15	https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	0	-
0.001728	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742774532	SLP/USDT	https://exchange.latoken.com/exchange/SLP-USDT	USDT	16	https://exchange.latoken.com/exchange/SLP-USDT	0	2 hours ago
0.002175	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742780684	SLP/USDT	https://www.bibox.com/en/exchange/basic/SLP_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/SLP_USDT	0	Recently
0.051517	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1742774523	SLP/USDT	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	USDT	18	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	2 hours ago
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742774523	SLP/ETH	https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	ETH	19	https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	0	2 hours ago
8.6E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1742780866	SLP/ETH	https://www.binance.com/en/trade/SLP_ETH	ETH	20	https://www.binance.com/en/trade/SLP_ETH	0	Recently
0.001603	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1742780903	SLP/EUR	https://account.bitvavo.com/markets/SLP-EUR	EUR	21	https://account.bitvavo.com/markets/SLP-EUR	0	Recently
9.3E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742774521	SLP/ETH	https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	ETH	22	https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	2 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SLP/USDT	https://hitbtc.com/SLP-to-USDT	USDT	23	https://hitbtc.com/SLP-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Small Love Potion, formorly Smooth Love Potions (SLP), is a Play to Earn ERC-20 token that is fully tradable.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742773800	0.00173	1.0E-5	0.58	0.00172	0.00176	0.00172	69531
1742687400	0.00172	1.0E-5	0.58	0.00172	0.00175	0.00171	158015
1742601000	0.00171	-5.0E-5	-2.84	0.00176	0.00176	0.00169	181534
1742514600	0.00176	-2.0E-5	-1.12	0.00178	0.00181	0.00174	106870
1742428200	0.00178	3.0E-5	1.71	0.00175	0.0018	0.00174	111925
1742341800	0.00175	0.0001	6.06	0.00168	0.00176	0.00168	540074
1742255400	0.00165	-3.0E-5	-1.79	0	0	0	0
1742169000	0.00168	3.0E-5	1.82	0.00165	0.00168	0.00165	17222
1742082600	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1741996200	0.00165	0	0.00	0.00165	0.00165	0.00165	1000000
1741909800	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1741823400	0.00165	0	0.00	0.00165	0.00165	0.00165	9746
1741737000	0.00165	3.0E-5	1.85	0.00162	0.00167	0.00162	35104
1741650600	0.00162	-0.00016	-8.99	0.00178	0.00178	0.00162	54536
1741564200	0.00178	-8.0E-5	-4.30	0.00186	0.00188	0.00178	83211
1741477800	0.00186	-0.00013	-6.53	0.00199	0.00199	0.00178	180254
1741391400	0.00199	0	0.00	0.00199	0.00199	0.00199	33243
1741305000	0.00199	6.0E-5	3.11	0.00193	0.00199	0.00193	33243
1741218600	0.00193	2.0E-5	1.05	0.00191	0.00196	0.00191	177935
1741132200	0.00191	-4.0E-5	-2.05	0.00195	0.00195	0.00182	767024
1741045800	0.00195	-0.00025	-11.36	0.00224	0.00224	0.00195	1074281
1740959400	0.0022	0.00022	11.11	0.00198	0.00221	0.00198	240059
1740873000	0.00198	3.0E-5	1.54	0.00195	0.00203	0.00195	74930
1740786600	0.00195	-0.00016	-7.58	0.00211	0.00211	0.00195	21013
1740700200	0.00211	2.0E-5	0.96	0.00209	0.00211	0.00209	19443
1740613800	0.00209	-3.0E-5	-1.42	0.00212	0.00212	0.00207	105916
1740527400	0.00212	-3.0E-5	-1.40	0.00215	0.00217	0.00199	351916
1740441000	0.00215	-0.00023	-9.66	0.00233	0.00234	0.00215	192213
1740354600	0.00238	-4.0E-5	-1.65	0.00242	0.00253	0.00238	280093
1740268200	0.00242	-7.0E-5	-2.81	0.00249	0.00249	0.00242	449280
1740181800	0.00249	-0.00024	-8.79	0.00273	0.00273	0.00249	6024
1740095400	0.00273	0	0.00	0.00273	0.00273	0.00273	0
1740009000	0.00273	0	0.00	0.00273	0.00273	0.00273	0
1739922600	0.00273	0	0.00	0.00273	0.00273	0.00273	0
1739836200	0.00273	0	0.00	0	0	0	0
1739749800	0.00273	0	0.00	0.00273	0.00273	0.00273	0
1739663400	0.00273	0	0.00	0.00273	0.00273	0.00273	0
1739577000	0.00273	0	0.00	0.00273	0.00273	0.00273	0
1739490600	0.00273	0.00014	5.41	0.00259	0.00273	0.00257	9859
1739404200	0.00259	0.00022	9.28	0.00237	0.00259	0.00237	225312
1739317800	0.00237	-0.00012	-4.82	0.00249	0.0025	0.00237	287247
1739231400	0.00249	0.00023	10.18	0.00226	0.00255	0.00226	152371
1739145000	0.00226	0.00019	9.18	0.00207	0.00227	0.00207	127805
1739058600	0.00207	0	0.00	0.00207	0.00207	0.00207	0
1738972200	0.00207	-2.0E-5	-0.96	0.00209	0.00235	0.00207	13693
1738885800	0.00209	-0.00035	-14.34	0.00244	0.00244	0.00209	599969
1738799400	0.00244	0	0.00	0.00244	0.00244	0.00244	0
1738713000	0.00244	0	0.00	0.00244	0.00244	0.00244	0
1738626600	0.00244	0.0002	8.93	0.00219	0.00244	0.00191	679646
1738540200	0.00224	-0.0004	-15.15	0.00264	0.0027	0.00224	570037
1738453800	0.00264	-0.00027	-9.28	0.00291	0.00291	0.00256	678140
1738367400	0.00291	4.0E-5	1.39	0.00287	0.00295	0.00275	1174234
1738281000	0.00287	6.0E-5	2.14	0.00281	0.003	0.00269	433313
1738194600	0.00281	0	0.00	0.00281	0.00281	0.00281	0
1738108200	0.00281	-0.00038	-11.91	0.00319	0.00319	0.00281	10555
1738021800	0.00319	-3.0E-5	-0.93	0.00322	0.00322	0.00267	14210
1737935400	0.00322	0	0.00	0.00322	0.00322	0.00322	0
1737849000	0.00322	0	0.00	0.00322	0.00322	0.00322	0
1737762600	0.00322	2.0E-5	0.63	0.0032	0.00332	0.0032	84124
1737676200	0.0032	-4.0E-5	-1.23	0.00324	0.00324	0.00308	355289
1737589800	0.00324	-8.0E-5	-2.41	0.00332	0.00334	0.00322	457687
1737503400	0.00332	0.00015	4.73	0.00317	0.00345	0.00317	255347
1737417000	0.00317	-0.00023	-6.76	0.00311	0.00353	0.0031	271609
1737330600	0.0034	-0.00028	-7.61	0.00368	0.00368	0.00335	132052
1737244200	0.00368	-0.00026	-6.60	0.00394	0.00394	0.00359	155801
1737157800	0.00394	0.00035	9.75	0.00359	0.00394	0.00359	654326
1737071400	0.00359	8.0E-5	2.28	0.00351	0.00365	0.00351	111572
1736985000	0.00351	0.00011	3.24	0.0034	0.00361	0.00338	455092
1736898600	0.0034	-0.0001	-2.86	0.0035	0.0035	0.00336	54054
1736812200	0.0035	-0.00045	-11.39	0.00395	0.00395	0.0035	113850
1736725800	0.00395	0	0.00	0.00395	0.00395	0.00395	0
1736639400	0.00395	0	0.00	0.00395	0.00395	0.00395	0
1736553000	0.00395	0	0.00	0.00395	0.00395	0.00395	0
1736466600	0.00395	0	0.00	0.00395	0.00395	0.00395	0
1736380200	0.00395	0	0.00	0.00395	0.00395	0.00395	0
1736293800	0.00395	-0.0003	-7.06	0.00425	0.00425	0.00395	1189842
1736207400	0.00425	-0.00023	-5.13	0.00448	0.00448	0.00425	271952
1736121000	0.00448	0.0001	2.28	0.00438	0.00455	0.00438	1507518
1736034600	0.00438	0.00035	8.68	0.00403	0.00438	0.00403	369965
1735948200	0.00403	2.0E-5	0.50	0.00401	0.00403	0.00401	8323
1735861800	0.00401	0.00019	4.97	0.00382	0.00423	0.00382	233656
1735775400	0.00382	0	0.00	0.00382	0.00382	0.00382	0
1735689000	0.00382	-0.00012	-3.05	0.00394	0.00394	0.00382	122876
1735602600	0.00394	-9.0E-5	-2.23	0.00403	0.00403	0.00361	123959
1735516200	0.00403	0	0.00	0.00403	0.00403	0.00403	0
1735429800	0.00403	0	0.00	0.00403	0.00403	0.00403	0
1735343400	0.00403	-9.0E-5	-2.18	0.00412	0.00412	0.00403	13698
1735257000	0.00412	0	0.00	0.00412	0.00412	0.00412	0
1735170600	0.00412	0	0.00	0.00412	0.00412	0.00412	0
1735084200	0.00412	0.00011	2.74	0.00401	0.00412	0.00401	62775