Small Love PotionSLP

$ 0.00229

-0.00008

(

-3.38%

)

Official Links

Website

Discord

Info

Rank 265

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00238

Exchange

BSTP

Ask

$ 0.00249

Last Trade Time

03:02:53

Volume (24h)

$ 612,238

Last Trade Size

677.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.00229

Fully Diluted Market Cap

$ 94,419,190

Genesis Date

12/19/2019

Days Range 0.00229-0.00237

52 Weeks Range 0.00133-0.00923

Circulating Supply 41,231,087,423 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00241	Binance	91637322	/cdn/crypto/logos/exchanges/BINA.png	$ 220,961.22	1729256915	SLP/USDT	https://www.binance.com/en/trade/SLP_USDT	USDT	1	https://www.binance.com/en/trade/SLP_USDT	78.6641341917	Recently
0.002416	OKX	13678059.3732	/cdn/crypto/logos/exchanges/OKEX.png	$ 33,016.59	1729256904	SLP/USDT	https://www.okx.com/trade-spot/SLP-USDT	USDT	2	https://www.okx.com/trade-spot/SLP-USDT	11.7416427557	Recently
0.002399	DigiFinex	5584319	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,424.26	1729256523	SLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SLP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SLP	4.79374134466	7 minutes ago
9.2E-7	Binance	2703063	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.48	1729256915	SLP/ETH	https://www.binance.com/en/trade/SLP_ETH	ETH	4	https://www.binance.com/en/trade/SLP_ETH	2.32038765341	Recently
0.002399	Kucoin	1011686.6813	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,444.92	1729256403	SLP/USDT	https://trade.kucoin.com/SLP-USDT	USDT	5	https://trade.kucoin.com/SLP-USDT	0.868461180672	9 minutes ago
0.002412	Gate.io	834564.8	/cdn/crypto/logos/exchanges/GATE.png	$ 2,012.00	1729255345	SLP/USDT	https://gate.io/trade/SLP_USDT	USDT	6	https://gate.io/trade/SLP_USDT	0.716414622187	26 minutes ago
0.002398	LATOKEN	716750.98	/cdn/crypto/logos/exchanges/LATK.png	$ 1,729.66	1729256273	SLP/USDT	https://exchange.latoken.com/exchange/SLP-USDT	USDT	7	https://exchange.latoken.com/exchange/SLP-USDT	0.615279823135	11 minutes ago
0.002404	Crypto.com	212400	/cdn/crypto/logos/exchanges/CRTO.png	$ 512.66	1729256209	SLP/USDT	https://crypto.com/exchange/trade/SLP_USDT	USDT	8	https://crypto.com/exchange/trade/SLP_USDT	0.182330318452	12 minutes ago
9.2E-7	Gate.io	78089.317	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.071201	1729245233	SLP/ETH	https://gate.io/trade/SLP_ETH	ETH	9	https://gate.io/trade/SLP_ETH	0.0670341338808	3 hours ago
0.002205	Bitvavo	34939.1970725	/cdn/crypto/logos/exchanges/BITV.png	€ 77.07	1729231227	SLP/EUR	https://account.bitvavo.com/markets/SLP-EUR	EUR	10	https://account.bitvavo.com/markets/SLP-EUR	0.0299928198149	7 hours ago
0.00229	Bitstamp	677	/cdn/crypto/logos/exchanges/BSTP.png	$ 1.55	1729256916	SLP/USD	https://www.bitstamp.net/markets/slp/usd	USD	11	https://www.bitstamp.net/markets/slp/usd	0.00058115642934	Recently
0.00209	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1729256913	SLP/EUR	https://www.bitstamp.net/markets/slp/eur	EUR	12	https://www.bitstamp.net/markets/slp/eur	0	Recently
0.00233	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1729209734	SLP/USDT	https://www.lbank.info/exchange/slp/usdt	USDT	13	https://www.lbank.info/exchange/slp/usdt	0	13 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SLP/BTC	https://crypto.com/exchange/trade/SLP_BTC	BTC	14	https://crypto.com/exchange/trade/SLP_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SLP/USDT	https://poloniex.com/exchange#USDT_SLP	USDT	15	https://poloniex.com/exchange#USDT_SLP	0	-
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729209722	SLP/ETH	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	ETH	16	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SLP/ETH	https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	ETH	17	https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	0	-
0.002175	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729256851	SLP/USDT	https://www.bibox.com/en/exchange/basic/SLP_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/SLP_USDT	0	Recently
0.051517	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1729209722	SLP/USDT	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	USDT	19	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	13 hours ago
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729209722	SLP/ETH	https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	ETH	20	https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	0	13 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SLP/USDT	https://hitbtc.com/SLP-to-USDT	USDT	21	https://hitbtc.com/SLP-to-USDT	0	-
9.3E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1729209721	SLP/ETH	https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	ETH	22	https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	13 hours ago
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729209720	SLP/BTC	https://hitbtc.com/SLP-to-BTC	BTC	23	https://hitbtc.com/SLP-to-BTC	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00226	3.0E-5	1.32743362832	0.00226	0.00256	261931.571429	CX
4	0.00251	-0.00022	-8.76494023904	0.00226	0.00298	159969.5	CX
12	0.00284	-0.00055	-19.3661971831	0.002	0.00336	197516.97619	CX
26	0.0039	-0.00161	-41.2820512821	0.002	0.00561	251689.737705	CX
52	0.00139	0.0009	64.7482014388	0.00133	0.00923	623971.171196	CX
156	0.0809	-0.07861	-97.1693448702	0.00132	0.095	2218527.08814	CX
260	0.0638	-0.06151	-96.4106583072	0.00132	0.095	2195688.86073	CX

Small Love Potion, formorly Smooth Love Potions (SLP), is a Play to Earn ERC-20 token that is fully tradable.

Caladan Group Launches OTC Options Desk to Expand Structured Product Offerings for Institutional Investors

Singapore, Singapore, October 17th, 2024, ChainwireLeading digital asset trading group Caladan is proud to announce the opening of its...

Polimec Announces Integration with Banxa, Simplifying Web3 Fundraising on Polkadot with Fiat Payments

Zug, Switzerland, October 18th, 2024, ChainwirePolimec, a decentralized Web3 fundraising protocol on Polkadot, is excited to announce its...

Crypto Content Creator Campus (CCCC) Bolsters Industry Backing with Second Wave of Sponsors

Dubai, United Arab Emirates, October 18th, 2024, ChainwireThe Crypto Content Creator Campus (CCCC) welcomes a powerhouse lineup of additional...

Ctrl Wallet Begins $XDEFI to $CTRL Migration and Enhances Tokenomics to Complete Rebrand

London, United Kingdom, October 17th, 2024, ChainwireCtrl Wallet, the leading non-custodial crypto wallet supporting over 2,100 blockchains, has...

MetaWin Integrates $DYDX, Launches New Prize Draw with 5,000 DYDX Tokens for Eligible Participants

London, UK, October 17th, 2024, ChainwireA dynamic shift is unfolding in the world of crypto-powered competitions as MetaWin, known for its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729209000	0.00237	-6.0E-5	-2.47	0.00241	0.00241	0.00237	288376
1729122600	0.00243	0	0.00	0.00243	0.00243	0.00243	0
1729036200	0.00243	-0.0001	-3.95	0.00253	0.00256	0.00235	308153
1728949800	0.00253	0.00011	4.55	0.00241	0.00253	0.00239	137628
1728863400	0.00242	0	0.00	0	0	0	0
1728777000	0.00242	5.0E-5	2.11	0.00237	0.00242	0.00229	149361
1728690600	0.00237	0.00011	4.87	0.00226	0.00237	0.00226	950003
1728604200	0.00226	0	0.00	0.00226	0.00226	0.00226	0
1728517800	0.00226	-0.00019	-7.76	0.00245	0.00267	0.00226	16194
1728431400	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1728345000	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1728258600	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1728172200	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1728085800	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1727999400	0.00245	0	0.00	0.00245	0.00245	0.00245	1352
1727913000	0.00245	-0.00026	-9.59	0.00271	0.00271	0.00231	343333
1727826600	0.00271	0	0.00	0.00271	0.00271	0.00271	554
1727740200	0.00271	-0.00013	-4.58	0.00284	0.00284	0.00271	11220
1727653800	0.00284	8.0E-5	2.90	0.00276	0.00284	0.00273	623955
1727567400	0.00276	-9.0E-5	-3.16	0.00285	0.00298	0.00269	158675
1727481000	0.00285	0.00017	6.34	0.00268	0.00285	0.00268	84217
1727394600	0.00268	-2.0E-5	-0.74	0.0027	0.0027	0.00266	91393
1727308200	0.0027	-0.00012	-4.26	0.00282	0.00282	0.00264	505206
1727221800	0.00282	0.00027	10.59	0.00255	0.00282	0.00253	330175
1727135400	0.00255	8.0E-5	3.24	0.00245	0.00259	0.00245	147207
1727049000	0.00247	1.0E-5	0.41	0.00246	0.00253	0.00246	154229
1726962600	0.00246	-5.0E-5	-1.99	0.00251	0.00251	0.00246	177915
1726876200	0.00251	0	0.00	0.00251	0.00251	0.00251	0
1726789800	0.00251	0.00026	11.56	0.00225	0.00251	0.00225	248133
1726703400	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1726617000	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1726530600	0.00225	-0.00022	-8.91	0.00247	0.00247	0.00225	23796
1726444200	0.00247	0	0.00	0.00247	0.00247	0.00247	0
1726357800	0.00247	8.0E-5	3.35	0.00239	0.00248	0.00239	63738
1726271400	0.00239	5.0E-5	2.14	0.00234	0.00239	0.00224	629022
1726185000	0.00234	0	0.00	0.00234	0.00234	0.00212	451027
1726098600	0.00234	5.0E-5	2.18	0.00229	0.00234	0.00229	10548
1726012200	0.00229	-3.0E-5	-1.29	0.00232	0.00232	0.00229	10549
1725925800	0.00232	0	0.00	0.00232	0.00232	0.00232	0
1725839400	0.00232	0	0.00	0.00232	0.00232	0.00232	0
1725753000	0.00232	0	0.00	0.00232	0.00232	0.00232	0
1725666600	0.00232	0	0.00	0.00232	0.00232	0.00232	0
1725580200	0.00232	-6.0E-5	-2.52	0.00238	0.00239	0.00231	852302
1725493800	0.00238	2.0E-5	0.85	0.00236	0.00239	0.00223	508776
1725407400	0.00236	-7.0E-5	-2.88	0.00243	0.00243	0.00236	17773
1725321000	0.00243	0.00013	5.65	0.00243	0.00243	0.00243	0
1725234600	0.0023	-0.00015	-6.12	0.00245	0.00245	0.0023	44775
1725148200	0.00245	-5.0E-5	-2.00	0.0025	0.0025	0.00245	109744
1725061800	0.0025	0.00013	5.49	0.00237	0.00263	0.00235	725059
1724975400	0.00237	0	0.00	0.00237	0.00237	0.00237	0
1724889000	0.00237	3.0E-5	1.28	0.00234	0.00247	0.00234	79938
1724802600	0.00234	-0.00037	-13.65	0.00271	0.00271	0.00234	150087
1724716200	0.00271	0	0.00	0.00271	0.00271	0.00271	0
1724629800	0.00271	-0.00011	-3.90	0.00282	0.00282	0.00271	31297
1724543400	0.00282	2.0E-5	0.71	0.0028	0.00282	0.0028	27428
1724457000	0.0028	0.00023	8.95	0.00257	0.0028	0.00251	766773
1724370600	0.00257	0.00027	11.74	0.00249	0.00257	0.00248	115540
1724284200	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1724197800	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1724111400	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1724025000	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1723938600	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1723852200	0.0023	-3.0E-5	-1.29	0.00233	0.00264	0.0022	111787
1723765800	0.00233	-3.0E-5	-1.27	0.00236	0.00259	0.00205	593890
1723679400	0.00236	6.0E-5	2.61	0.0023	0.00236	0.0023	15157
1723593000	0.0023	-3.0E-5	-1.29	0.00233	0.00233	0.00221	286491
1723506600	0.00233	8.0E-5	3.56	0.00225	0.0024	0.00223	767302
1723420200	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1723333800	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1723247400	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1723161000	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1723074600	0.00225	0	0.00	0.00225	0.00225	0.00225	451138
1722988200	0.00225	0.0001	4.65	0.00215	0.00229	0.00206	1424354
1722901800	0.00215	-0.0004	-15.69	0.00255	0.00255	0.002	3104673
1722815400	0.00255	0	0.00	0.00255	0.00255	0.00255	0
1722729000	0.00255	0	0.00	0.00255	0.00255	0.00255	0
1722642600	0.00255	0	0.00	0.00255	0.00255	0.00255	0
1722556200	0.00255	-0.00017	-6.25	0.00272	0.00272	0.00255	34064
1722469800	0.00272	-4.0E-5	-1.45	0.00276	0.00276	0.00272	34651
1722383400	0.00276	-0.00049	-15.08	0.00325	0.00325	0.00265	131523
1722297000	0.00325	0	0.00	0.00324	0.00325	0.00324	0
1722210600	0.00325	-0.0001	-2.99	0.00335	0.00335	0.00324	9215
1722124200	0.00335	0.0005	17.54	0.00285	0.00336	0.00285	273186
1722037800	0.00285	1.0E-5	0.35	0.00284	0.00285	0.00284	8544
1721951400	0.00284	-0.00013	-4.38	0.00297	0.00297	0.00274	69176
1721865000	0.00297	-0.0001	-3.26	0.00307	0.00307	0.00297	41887
1721778600	0.00307	-7.0E-5	-2.23	0.00314	0.00314	0.00307	21033
1721692200	0.00314	-0.00033	-9.51	0.00332	0.00332	0.00298	82541
1721605800	0.00347	0.00035	11.22	0.00312	0.00347	0.00306	29061
1721519400	0.00312	2.0E-5	0.65	0.0031	0.00319	0.00305	26235
1721433000	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1721346600	0.0031	3.0E-5	0.98	0.00307	0.00329	0.00307	255924