Small Love PotionSLP

$ 0.00375

0.00005

(

1.35%

)

Official Links

Website

Discord

Info

Rank 226

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00367

Exchange

BSTP

Ask

$ 0.00394

Last Trade Time

10:59:09

Volume (24h)

$ 16,987,795

Last Trade Size

13,788.00

Volume/Market Cap (24h)

0.11%

Trade Price

$ 0.00375

Fully Diluted Market Cap

$ 154,616,578

Genesis Date

12/19/2019

Days Range 0.00368-0.00375

52 Weeks Range 0.002-0.00923

Circulating Supply 41,231,087,423 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003684	Binance	1456442985	/cdn/crypto/logos/exchanges/BINA.png	$ 5,445,064.68	1732541800	SLP/USDT	https://www.binance.com/en/trade/SLP_USDT	USDT	1	https://www.binance.com/en/trade/SLP_USDT	81.4243097506	Recently
0.00369	OKX	170214143.217	/cdn/crypto/logos/exchanges/OKEX.png	$ 635,504.25	1732541801	SLP/USDT	https://www.okx.com/trade-spot/SLP-USDT	USDT	2	https://www.okx.com/trade-spot/SLP-USDT	9.5160396006	Recently
0.003682	DigiFinex	73494505	/cdn/crypto/logos/exchanges/DGFX.png	$ 274,936.90	1732541183	SLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SLP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SLP	4.10880439655	10 minutes ago
0.003724	Kucoin	36441343.5107	/cdn/crypto/logos/exchanges/KUCN.png	$ 135,894.33	1732541450	SLP/USDT	https://trade.kucoin.com/SLP-USDT	USDT	4	https://trade.kucoin.com/SLP-USDT	2.03729996457	6 minutes ago
0.003532	Bitvavo	22953528.2722	/cdn/crypto/logos/exchanges/BITV.png	€ 81,232.34	1732541802	SLP/EUR	https://account.bitvavo.com/markets/SLP-EUR	EUR	5	https://account.bitvavo.com/markets/SLP-EUR	1.28324638531	Recently
0.003691	Gate.io	17980069.7	/cdn/crypto/logos/exchanges/GATE.png	$ 67,171.76	1732541292	SLP/USDT	https://gate.io/trade/SLP_USDT	USDT	6	https://gate.io/trade/SLP_USDT	1.00519881634	9 minutes ago
0.00369	LATOKEN	5872003.73	/cdn/crypto/logos/exchanges/LATK.png	$ 21,936.30	1732541210	SLP/USDT	https://exchange.latoken.com/exchange/SLP-USDT	USDT	7	https://exchange.latoken.com/exchange/SLP-USDT	0.328281886413	10 minutes ago
1.08E-6	Binance	3780497	/cdn/crypto/logos/exchanges/BINA.png	ETH 4.12	1732541801	SLP/ETH	https://www.binance.com/en/trade/SLP_ETH	ETH	8	https://www.binance.com/en/trade/SLP_ETH	0.21135352493	Recently
0.0037	Crypto.com	989400	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,692.23	1732541596	SLP/USDT	https://crypto.com/exchange/trade/SLP_USDT	USDT	9	https://crypto.com/exchange/trade/SLP_USDT	0.0553136737222	Recently
0.0036	Bitstamp	443492	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,571.71	1732436448	SLP/EUR	https://www.bitstamp.net/markets/slp/eur	EUR	10	https://www.bitstamp.net/markets/slp/eur	0.0247939880598	1 day ago
0.00375	Bitstamp	93592	/cdn/crypto/logos/exchanges/BSTP.png	$ 347.81	1732541801	SLP/USD	https://www.bitstamp.net/markets/slp/usd	USD	11	https://www.bitstamp.net/markets/slp/usd	0.00523238058521	Recently
1.1E-6	Gate.io	2246.295	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002448	1732541292	SLP/ETH	https://gate.io/trade/SLP_ETH	ETH	12	https://gate.io/trade/SLP_ETH	0.000125581997891	9 minutes ago
3.0E-8	HitBTC	0.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732495779	SLP/BTC	https://hitbtc.com/SLP-to-BTC	BTC	13	https://hitbtc.com/SLP-to-BTC	5.0315652264E-8	13 hours ago
0.00233	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	SLP/USDT	https://www.lbank.info/exchange/slp/usdt	USDT	14	https://www.lbank.info/exchange/slp/usdt	0	2 days ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SLP/BTC	https://crypto.com/exchange/trade/SLP_BTC	BTC	15	https://crypto.com/exchange/trade/SLP_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SLP/USDT	https://poloniex.com/exchange#USDT_SLP	USDT	16	https://poloniex.com/exchange#USDT_SLP	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SLP/ETH	https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	ETH	17	https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	0	-
0.002175	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732541392	SLP/USDT	https://www.bibox.com/en/exchange/basic/SLP_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/SLP_USDT	0	7 minutes ago
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492922	SLP/ETH	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	ETH	19	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	14 hours ago
0.051517	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732492922	SLP/USDT	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	USDT	20	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	14 hours ago
9.3E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732492921	SLP/ETH	https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	ETH	21	https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	14 hours ago
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492922	SLP/ETH	https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	ETH	22	https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	0	14 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SLP/USDT	https://hitbtc.com/SLP-to-USDT	USDT	23	https://hitbtc.com/SLP-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00286	0.00089	31.1188811189	0.00286	0.00395	1832962.85714	CX
4	0.00273	0.00102	37.3626373626	0.00232	0.00395	1232155.32143	CX
12	0.00243	0.00132	54.3209876543	0.00212	0.00395	520220.482353	CX
26	0.0043	-0.00055	-12.7906976744	0.002	0.00561	425049.502703	CX
52	0.00223	0.00152	68.1614349776	0.002	0.00923	593270.924119	CX
156	0.0629	-0.05915	-94.0381558029	0.00132	0.0691	2128812.73269	CX
260	0.0638	-0.06005	-94.1222570533	0.00132	0.095	2153590.3866	CX

Small Love Potion, formorly Smooth Love Potions (SLP), is a Play to Earn ERC-20 token that is fully tradable.

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Bybit and DMCC Crowned 5 Blockchain Projects in MENA’s Largest Web3 Hackathon

Dubai, United Arab Emirates, November 25th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	0.0037	0.00017	4.82	0.00353	0.00395	0.00341	867166
1732405800	0.00353	0.00013	3.82	0.0034	0.00366	0.00338	1972325
1732319400	0.0034	5.0E-5	1.49	0.00335	0.0034	0.0033	572332
1732233000	0.00335	0.00022	7.03	0.00313	0.00352	0.00304	2858617
1732146600	0.00313	-0.0001	-3.10	0.00323	0.00332	0.00311	252812
1732060200	0.00323	-2.0E-5	-0.62	0.00325	0.00392	0.00323	2867628
1731973800	0.00325	0.00045	16.07	0.00286	0.00355	0.00286	3439860
1731887400	0.0028	-0.00011	-3.78	0.00291	0.0032	0.00279	1201457
1731801000	0.00291	8.0E-5	2.83	0.00283	0.00295	0.00247	2534284
1731714600	0.00283	0.00021	8.02	0.00262	0.00283	0.00244	976262
1731628200	0.00262	-8.0E-5	-2.96	0.0027	0.00276	0.00255	230133
1731541800	0.0027	-0.00019	-6.57	0.00289	0.00291	0.00269	2357683
1731455400	0.00289	-0.0002	-6.47	0.00309	0.00323	0.00271	6714984
1731369000	0.00309	0.00017	5.82	0.00292	0.00329	0.00292	650160
1731282600	0.00292	1.0E-5	0.34	0.00291	0.0034	0.00291	1460254
1731196200	0.00291	8.0E-5	2.83	0.00283	0.00299	0.00277	869770
1731109800	0.00283	-4.0E-5	-1.39	0.00287	0.0029	0.00283	67822
1731023400	0.00287	5.0E-5	1.77	0.00282	0.00317	0.00282	1410310
1730937000	0.00282	1.0E-5	0.36	0.00281	0.00284	0.00248	309140
1730850600	0.00281	0.00042	17.57	0.00239	0.00281	0.00232	68281
1730764200	0.00239	-6.0E-5	-2.45	0.0026	0.0026	0.00239	475381
1730677800	0.00245	-0.00054	-18.06	0.00299	0.00299	0.00245	143546
1730591400	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1730505000	0.00299	0.00023	8.33	0.00276	0.00299	0.00274	107374
1730418600	0.00276	-0.00027	-8.91	0.00303	0.00303	0.00272	315070
1730332200	0.00303	0.00024	8.60	0.00279	0.00303	0.00279	110676
1730245800	0.00279	0.0001	3.72	0.00269	0.00284	0.00269	71328
1730159400	0.00269	-7.0E-5	-2.54	0.00273	0.00274	0.00269	1595694
1730073000	0.00276	0	0.00	0.00276	0.00276	0.00272	15708
1729986600	0.00276	-0.0008	-22.47	0.00356	0.00356	0.00276	156094
1729900200	0.00356	0.00088	32.84	0.00268	0.00356	0.00261	1546164
1729813800	0.00268	-1.0E-5	-0.37	0.00269	0.00271	0.00268	45390
1729727400	0.00269	8.0E-5	3.07	0.00261	0.00311	0.00261	79982
1729641000	0.00261	0	0.00	0.00261	0.00261	0.00261	0
1729554600	0.00261	-3.0E-5	-1.14	0.00261	0.00261	0.00261	3869
1729468200	0.00264	-1.0E-5	-0.38	0.00265	0.00265	0.00264	6046
1729381800	0.00265	0.00021	8.61	0.00244	0.00265	0.00244	105727
1729295400	0.00244	7.0E-5	2.95	0.00237	0.00244	0.00229	358875
1729209000	0.00237	-6.0E-5	-2.47	0.00241	0.00241	0.00237	288376
1729122600	0.00243	0	0.00	0.00243	0.00243	0.00243	0
1729036200	0.00243	-0.0001	-3.95	0.00253	0.00256	0.00235	308153
1728949800	0.00253	0.00011	4.55	0.00241	0.00253	0.00239	137628
1728863400	0.00242	0	0.00	0	0	0	0
1728777000	0.00242	5.0E-5	2.11	0.00237	0.00242	0.00229	149361
1728690600	0.00237	0.00011	4.87	0.00226	0.00237	0.00226	950003
1728604200	0.00226	0	0.00	0.00226	0.00226	0.00226	0
1728517800	0.00226	-0.00019	-7.76	0.00245	0.00267	0.00226	16194
1728431400	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1728345000	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1728258600	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1728172200	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1728085800	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1727999400	0.00245	0	0.00	0.00245	0.00245	0.00245	1352
1727913000	0.00245	-0.00026	-9.59	0.00271	0.00271	0.00231	343333
1727826600	0.00271	0	0.00	0.00271	0.00271	0.00271	554
1727740200	0.00271	-0.00013	-4.58	0.00284	0.00284	0.00271	11220
1727653800	0.00284	8.0E-5	2.90	0.00276	0.00284	0.00273	623955
1727567400	0.00276	-9.0E-5	-3.16	0.00285	0.00298	0.00269	158675
1727481000	0.00285	0.00017	6.34	0.00268	0.00285	0.00268	84217
1727394600	0.00268	-2.0E-5	-0.74	0.0027	0.0027	0.00266	91393
1727308200	0.0027	-0.00012	-4.26	0.00282	0.00282	0.00264	505206
1727221800	0.00282	0.00027	10.59	0.00255	0.00282	0.00253	330175
1727135400	0.00255	8.0E-5	3.24	0.00245	0.00259	0.00245	147207
1727049000	0.00247	1.0E-5	0.41	0.00246	0.00253	0.00246	154229
1726962600	0.00246	-5.0E-5	-1.99	0.00251	0.00251	0.00246	177915
1726876200	0.00251	0	0.00	0.00251	0.00251	0.00251	0
1726789800	0.00251	0.00026	11.56	0.00225	0.00251	0.00225	248133
1726703400	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1726617000	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1726530600	0.00225	-0.00022	-8.91	0.00247	0.00247	0.00225	23796
1726444200	0.00247	0	0.00	0.00247	0.00247	0.00247	0
1726357800	0.00247	8.0E-5	3.35	0.00239	0.00248	0.00239	63738
1726271400	0.00239	5.0E-5	2.14	0.00234	0.00239	0.00224	629022
1726185000	0.00234	0	0.00	0.00234	0.00234	0.00212	451027
1726098600	0.00234	5.0E-5	2.18	0.00229	0.00234	0.00229	10548
1726012200	0.00229	-3.0E-5	-1.29	0.00232	0.00232	0.00229	10549
1725925800	0.00232	0	0.00	0.00232	0.00232	0.00232	0
1725839400	0.00232	0	0.00	0.00232	0.00232	0.00232	0
1725753000	0.00232	0	0.00	0.00232	0.00232	0.00232	0
1725666600	0.00232	0	0.00	0.00232	0.00232	0.00232	0
1725580200	0.00232	-6.0E-5	-2.52	0.00238	0.00239	0.00231	852302
1725493800	0.00238	2.0E-5	0.85	0.00236	0.00239	0.00223	508776
1725407400	0.00236	-7.0E-5	-2.88	0.00243	0.00243	0.00236	17773
1725321000	0.00243	0.00013	5.65	0.00243	0.00243	0.00243	0
1725234600	0.0023	-0.00015	-6.12	0.00245	0.00245	0.0023	44775
1725148200	0.00245	-5.0E-5	-2.00	0.0025	0.0025	0.00245	109744
1725061800	0.0025	0.00013	5.49	0.00237	0.00263	0.00235	725059
1724975400	0.00237	0	0.00	0.00237	0.00237	0.00237	0
1724889000	0.00237	3.0E-5	1.28	0.00234	0.00247	0.00234	79938
1724802600	0.00234	-0.00037	-13.65	0.00271	0.00271	0.00234	150087
1724716200	0.00271	0	0.00	0.00271	0.00271	0.00271	0
1724629800	0.00271	-0.00011	-3.90	0.00282	0.00282	0.00271	31297
1724543400	0.00282	2.0E-5	0.71	0.0028	0.00282	0.0028	27428