ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ormeus CoinORME
$ 1.27
-0.002229
(
-0.18%
)
Info
Rank Rank 1306
Platform Ethereum
Token
Not Mineable
Bid
$ 1.17
Exchange
-
Ask
$ 1.68
Last Trade Time
22:17:08
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.0273
Fully Diluted Market Cap
$ 253,378,090
Genesis Date
2/19/2019
Days Range 1.27-1.28
52 Weeks Range 0.631942-1.65
Circulating Supply 17,029,321 / 200,000,000
8.51%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742601720ORMEUS/ETHhttps://hitbtc.com/ORMEUS-to-ETHETH1https://hitbtc.com/ORMEUS-to-ETH023 hours ago
1.51E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921ORME/BTChttps://mercatox.com/exchange/ORME/BTCBTC2https://mercatox.com/exchange/ORME/BTC04 months ago
5.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742601720ORMEUS/BTChttps://hitbtc.com/ORMEUS-to-BTCBTC3https://hitbtc.com/ORMEUS-to-BTC023 hours ago
1.562E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742601720ORME/BTChttps://hitbtc.com/ORME-to-BTCBTC4https://hitbtc.com/ORME-to-BTC023 hours ago
4.078E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001742601729ORMEUS/ETHhttps://www.bibox.com/en/exchange/basic/ORMEUS_ETHETH5https://www.bibox.com/en/exchange/basic/ORMEUS_ETH023 hours ago
0.0216Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742601729ORMEUS/USDThttps://www.bibox.com/en/exchange/basic/ORMEUS_USDTUSDT6https://www.bibox.com/en/exchange/basic/ORMEUS_USDT023 hours ago
9.2E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001742601729ORMEUS/BTChttps://www.bibox.com/en/exchange/basic/ORMEUS_BTCBTC7https://www.bibox.com/en/exchange/basic/ORMEUS_BTC023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.26912178-0.00223133-0.1758168550221.025051421.390796670CX
41.44929845-0.182408-12.58595149951.025051421.462751640CX
121.42347413-0.15658368-11.00010718141.025051421.6462020CX
260.956983030.3099074232.38379472620.889246551.6462020CX
520.989083220.2778072328.08734638120.631942391.6462020CX
1560.620159110.64673134104.2847439590.234199181.6462020CX
2600.0311.235890453986.74338710.02844051.6462020CX

About ORME

Ormeus Coin is a digital money system backed by a USD 250 Million industrial crypto mining operation. Revenue from the mining farm is cryptographically tied to the Ormeus Reserve Vault through proof of asset technology and self-executing Ethereum Blockchain smart contracts.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17426010001.26939222-0-0.151.270382021.280120011.256314710
17425146001.27130252-0.04-3.081.315828941.320403341.262797290
17424282001.31165530.065.071.248501521.31371.24729050
17423418001.24841152-0.02-1.711.269281081.269281081.226077870
17422554001.270099050.021.831.034711041.390796671.025051420
17421690001.24721772-0.03-2.131.273633811.281466781.238488410
17420826001.27436540.010.451.269121781.278825041.263666750
17419962001.268676480.043.611.223662771.287005161.220913970
17419098001.22451789-0.04-3.101.264742021.272947361.206748050
17418234001.263676560.021.241.251033491.274004511.218951270
17417370001.248202080.064.781.184952561.260005911.16069290
17416506001.19131374-0.02-1.951.034711041.390796671.025051420
17415642001.21497272-0.09-6.561.300933251.305145391.209510
17414778001.30032094-0.01-0.631.309164411.311440731.287982430
17413914001.30852628-0.05-3.741.034711041.390796671.025051420
17413050001.3594305-0.01-0.841.371022461.400994151.326928950
17412186001.370972180.053.941.317135251.373736391.305175290
17411322001.318976690.011.141.299061451.342343941.233837760
17410458001.30408356-0.12-8.341.034711041.413527611.025051420
17409594001.422753550.139.821.300206331.435461261.283641180
17408730001.295566410.021.591.271571151.306306431.265937030
17407866001.2753318-0-0.181.2788191.284794221.182509080
17407002001.277618390.010.871.272524411.311162741.247852670
17406138001.26657607-0.07-5.491.338346821.347785531.240799010
17405274001.3402017-0.05-3.401.380776911.396867471.29858610
17404410001.38743435-0.06-4.291.034711041.452113841.025051420
17403546001.44967127-0.01-0.621.458252451.459545911.438545440
17402682001.458770380.010.511.449298451.462751641.446174710
17401818001.45138859-0.03-2.341.484623841.502142561.43233420
17400954001.486098050.031.901.459120551.491008121.456462340
17400090001.458326440.021.231.443163921.462034691.434896820
17399226001.44055796-0.01-0.391.447541411.458163661.410254080
17398362001.44614361-0.01-0.391.034711041.464079391.025051420
17397498001.45181864-0.02-1.481.474494911.475819031.451006410
17396634001.4735775900.191.471645091.478859571.468816410
17395770001.470799640.010.851.460075621.492916161.454461890
17394906001.45845313-0.02-1.101.478168741.480894141.438796550
17394042001.474704350.031.941.445824091.481263491.421599160
17393178001.44657879-0.02-1.631.472198961.487349841.432640280
17392314001.470509870.021.061.034711041.484360651.025051420
17391450001.45513535-0-0.241.457140031.469474921.430995290
17390586001.4586921600.081.457840221.462842091.44519970
17389722001.4574590900.051.458295781.512548881.445416990
17388858001.45665894-0-0.091.458979661.497224641.446184680
17387994001.45794184-0.02-1.481.476927671.496073871.452467640
17387130001.4798314-0.06-3.601.533370421.536502761.454130
17386266001.535107520.064.141.034711041.547751.025051420
17385402001.47402847-0.05-3.091.518196731.531771331.453415010
17384538001.52104851-0.02-1.561.545107191.551384721.514207910
17383674001.54510931-0.04-2.551.58218661.599290071.533622740
17382810001.585551180.021.131.566437451.606367441.561387860
17381946001.567834960.042.671.530125281.582717221.529917050
17381082001.52712989-0.01-0.641.545558831.563399331.513703720
17380218001.53699804-0.02-1.161.034711041.580485291.025051420
17379354001.55509086-0.03-1.811.581434621.59089931.551649120
17378490001.5837589700.141.58137861.589617921.57290720
17377626001.581607370.010.701.569865761.618439291.551722350
17376762001.5705876900.091.565025751.611546741.529197080
17375898001.56911212-0.03-1.871.603209431.604807011.560403640
17375034001.598986860.063.761.54060891.619562121.511652240
17374170001.541105840.010.661.034711041.6462021.025051420
17373306001.53095608-0.04-2.801.574316781.604582021.505712050
17372442001.5750311700.071.574894061.58394531.544666580
17371578001.573905760.064.211.510151151.599191321.510151150
17370714001.51035802-0-0.141.516120331.519269431.470014440
17369850001.512530760.053.671.456963361.516957771.456963360
17368986001.459047910.032.421.427075331.469394891.424510890
17368122001.42451905-0-0.071.034711041.42969081.025051420
17367258001.42549738-0-0.151.428007751.439961061.414503520
17366394001.42770575-0-0.201.430074491.433843451.416915890
17365530001.430584570.042.701.034711041.444903141.025051420
17364666001.39299523-0.04-3.031.433649261.439334561.378246150
17363802001.43650965-0.03-1.811.461562821.467998891.398573020
17362938001.46293103-0.08-5.241.544531431.550874341.452124870
17362074001.543788360.063.901.034711041.547433051.025051420
17361210001.4858809200.201.482580661.491239451.469161740
17360346001.4829699400.111.482287871.489942061.473431870
17359482001.481327060.021.271.463192111.493803431.450283720
17358618001.462807060.042.531.034711041.47592021.025051420
17357754001.426648150.021.261.410088581.432444131.401649950
17356890001.408855360.010.811.39830531.451368961.388745490
17356026001.39758699-0.02-1.181.034711041.431640511.025051420
17355162001.41426162-0.02-1.441.436650081.436650081.402550060
17354298001.434855750.010.811.423474131.43788331.419866890
17353434001.42335846-0.02-1.451.445569961.466984781.410985670
17352570001.44432375-0.05-3.551.50513131.507914531.436193010
17351706001.497423050.010.641.490065131.499963031.474702240
17350842001.487942820.064.061.429304991.49964141.410826370
17349978001.4298803-0.01-0.361.034711041.455026181.025051420
17349114001.43501536-0.03-2.101.465522791.470134791.422643930
17348250001.46580758-0.01-0.391.4752411.502464641.456291560