OntologyONT

$ 0.1543

0.0003

(

0.19%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 189

Coin

Not Mineable

Wallet

Bid

$ 0.1543

Exchange

CXIO

Ask

$ 0.1551

Last Trade Time

19:41:34

Volume (24h)

$ 1,078,338

Last Trade Size

763.74

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.1543

Fully Diluted Market Cap

$ 154,300,000

Genesis Date

6/29/2018

Days Range 0.1543-0.1543

52 Weeks Range 0.00000000-0.5152

Circulating Supply 912,697,857 / 1,000,000,000

91.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1523	Binance	4360040	/cdn/crypto/logos/exchanges/BINA.png	$ 665,095.96	1742684827	ONT/USDT	https://www.binance.com/en/trade/ONT_USDT	USDT	1	https://www.binance.com/en/trade/ONT_USDT	67.3307410813	Recently
0.1524	OKX	1307507.20532	/cdn/crypto/logos/exchanges/OKEX.png	$ 199,568.44	1742684807	ONT/USDT	https://www.okx.com/trade-spot/ONT-USDT	USDT	2	https://www.okx.com/trade-spot/ONT-USDT	20.1914269372	Recently
0.1525	DigiFinex	283738	/cdn/crypto/logos/exchanges/DGFX.png	$ 43,154.22	1742684426	ONT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ONT	4.38167764812	7 minutes ago
0.1541	HTX	151522.63	/cdn/crypto/logos/exchanges/HUOB.png	$ 23,019.13	1742674647	ONT/USDT	https://www.huobi.com/en-us/exchange/ont_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ont_usdt	2.3399168284	3 hours ago
3.5E-6	EXMO	111760	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.391310	1742684632	ONT/BTC	https://exmo.com/en/trade#?pair=ONT_BTC	BTC	5	https://exmo.com/en/trade#?pair=ONT_BTC	1.72587490556	Recently
0.15314	Kucoin	107443.5327	/cdn/crypto/logos/exchanges/KUCN.png	$ 16,286.09	1742684129	ONT/USDT	https://trade.kucoin.com/ONT-USDT	USDT	6	https://trade.kucoin.com/ONT-USDT	1.65921704413	12 minutes ago
0.153	Gate.io	68592.65	/cdn/crypto/logos/exchanges/GATE.png	$ 10,509.31	1742684576	ONT/USDT	https://gate.io/trade/ONT_USDT	USDT	7	https://gate.io/trade/ONT_USDT	1.05925495115	Recently
1.81E-6	Binance	41195	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.074214	1742684823	ONT/BTC	https://www.binance.com/en/trade/ONT_BTC	BTC	8	https://www.binance.com/en/trade/ONT_BTC	0.63616156706	Recently
1.82E-6	DigiFinex	25947	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.046443	1742680753	ONT/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONT	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/ONT	0.400691447518	1 hour ago
0.1431	Bitvavo	10361.3697482	/cdn/crypto/logos/exchanges/BITV.png	€ 1,457.55	1742684829	ONT/EUR	https://account.bitvavo.com/markets/ONT-EUR	EUR	10	https://account.bitvavo.com/markets/ONT-EUR	0.160007409052	Recently
0.16082	Crypto.com	4931	/cdn/crypto/logos/exchanges/CRTO.png	$ 764.20	1741219320	ONT/USD	https://crypto.com/exchange/trade/ONT_USD	USD	11	https://crypto.com/exchange/trade/ONT_USD	0.0761478987055	17 days ago
7.75E-5	Kucoin	1416.2551	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.107954	1742684108	ONT/ETH	https://trade.kucoin.com/ONT-ETH	ETH	12	https://trade.kucoin.com/ONT-ETH	0.0218707868375	12 minutes ago
0.1543	CEX.IO	763.741626	/cdn/crypto/logos/exchanges/CXIO.png	$ 117.85	1742683416	ONT/USD	https://cex.io/ont-usd	USD	13	https://cex.io/ont-usd	0.01179422429	24 minutes ago
1.81E-6	Kucoin	337.8473	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000609	1742680351	ONT/BTC	https://trade.kucoin.com/ONT-BTC	BTC	14	https://trade.kucoin.com/ONT-BTC	0.00521727073176	1 hour ago
7.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742601729	ONT/ETH	https://gate.io/trade/ONT_ETH	ETH	15	https://gate.io/trade/ONT_ETH	0	23 hours ago
0.150022	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1742601720	ONT/USD	https://hitbtc.com/ONT-to-USD	USD	16	https://hitbtc.com/ONT-to-USD	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ONT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ONT	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-ONT	0	-
0.00012767	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1742601721	ONT/ETH	https://www.digifinex.com/en-ww/trade/ETH/ONT	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/ONT	0	23 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONT/BTC	https://crypto.com/exchange/trade/ONT_BTC	BTC	19	https://crypto.com/exchange/trade/ONT_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ONT/USDT	https://crypto.com/exchange/trade/ONT_USDT	USDT	20	https://crypto.com/exchange/trade/ONT_USDT	0	-
7.238E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742684670	ONT/ETH	https://hitbtc.com/ONT-to-ETH	ETH	21	https://hitbtc.com/ONT-to-ETH	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONT	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-ONT	0	-
7.74E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1742515330	ONT/ETH	https://exchange.latoken.com/exchange/ONT-ETH	ETH	23	https://exchange.latoken.com/exchange/ONT-ETH	0	2 days ago
6.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742601728	ONT/BTC	https://www.okx.com/trade-spot/ONT-BTC	BTC	24	https://www.okx.com/trade-spot/ONT-BTC	0	23 hours ago
1.054E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742601741	ONT/BTC	https://www.huobi.com/en-us/exchange/ont_btc	BTC	25	https://www.huobi.com/en-us/exchange/ont_btc	0	23 hours ago
0.0001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1742601737	ONT/ETH	https://www.binance.com/en/trade/ONT_ETH	ETH	26	https://www.binance.com/en/trade/ONT_ETH	0	23 hours ago
0.1467	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742683416	ONT/USDT	https://cex.io/ont-usdt	USDT	27	https://cex.io/ont-usdt	0	24 minutes ago
0.1715	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1742683415	ONT/EUR	https://cex.io/ont-eur	EUR	28	https://cex.io/ont-eur	0	24 minutes ago
8.09E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1742601724	ONT/BTC	https://cex.io/ont-btc	BTC	29	https://cex.io/ont-btc	0	23 hours ago
0.00015889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742601741	ONT/ETH	https://www.huobi.com/en-us/exchange/ont_eth	ETH	30	https://www.huobi.com/en-us/exchange/ont_eth	0	23 hours ago
9.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1742684784	ONT/BTC	https://www.bibox.com/en/exchange/basic/ONT_BTC	BTC	31	https://www.bibox.com/en/exchange/basic/ONT_BTC	0	Recently
1.9E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1742515330	ONT/BTC	https://exchange.latoken.com/exchange/ONT-BTC	BTC	32	https://exchange.latoken.com/exchange/ONT-BTC	0	2 days ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONT/BTC	https://account.bitvavo.com/markets/ONT-BTC	BTC	33	https://account.bitvavo.com/markets/ONT-BTC	0	-
0.1822	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742515330	ONT/USDT	https://exchange.latoken.com/exchange/ONT-USDT	USDT	34	https://exchange.latoken.com/exchange/ONT-USDT	0	2 days ago
0.1609	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742684785	ONT/USDT	https://www.bibox.com/en/exchange/basic/ONT_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/ONT_USDT	0	Recently
0.00015303	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1742601729	ONT/ETH	https://www.bibox.com/en/exchange/basic/ONT_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/ONT_ETH	0	23 hours ago
1.64E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742684158	ONT/BTC	https://hitbtc.com/ONT-to-BTC	BTC	37	https://hitbtc.com/ONT-to-BTC	0	11 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.16082	116.04709143	CX
4	0	0	0	0	0.1933	1609.80481329	CX
12	0	0	0	0	0.3555	8831.61575852	CX
26	0.1939	-0.0396	-20.4228984012	0.14577	0.3555	6473.44618702	CX
52	0	0	0	0	0.5152	4448.36455431	CX
156	0.5174	-0.3631	-70.1778121376	0.12973	0.7815	3028.78023167	CX
260	0.44	-0.2857	-64.9318181818	0.12973	50	17074.0751567	CX

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1742601000	0.154	0	0.00	0	0	0	0
1742514600	0.154	0.0142	10.16	0.154	0.154	0.154	812
1742428200	0.1398	0	0.00	0	0	0	0
1742341800	0.1398	0	0.00	0	0	0	0
1742255400	0.1398	-0.0346	-19.84	0.15463	0.16082	0.15348	0
1742169000	0.1744	0	0.00	0	0	0	0
1742082600	0.1744	0	0.00	0	0	0	0
1741996200	0.1744	0	0.00	0	0	0	0
1741909800	0.1744	0	0.00	0	0	0	816
1741823400	0.1744	0	0.00	0	0	0	0
1741737000	0.1744	0	0.00	0	0	0	0
1741650600	0.1744	0	0.00	0.15463	0.16082	0.15348	0
1741564200	0.1744	0	0.00	0	0	0	0
1741477800	0.1744	0	0.00	0	0	0	0
1741391400	0.1744	0.01643	10.40	0.15463	0.16082	0.15348	0
1741305000	0.15797	0	0.00	0	0	0	0
1741218600	0.15797	0	0.00	0	0	0	0
1741132200	0.15797	-0.00098	-0.62	0.15905	0.15905	0.15797	20
1741045800	0.15895	-0.03435	-17.77	0.18254	0.18274	0.15713	6530
1740959400	0.1933	0	0.00	0	0	0	0
1740873000	0.1933	0	0.00	0	0	0	0
1740786600	0.1933	0	0.00	0	0	0	0
1740700200	0.1933	0	0.00	0	0	0	0
1740613800	0.1933	0	0.00	0.1933	0.1933	0.1933	0
1740527400	0.1933	0.02748	16.57	0.1933	0.1933	0.1933	0
1740441000	0.16582	-0.02004	-10.78	0.18574	0.18574	0.16461	36895
1740354600	0.18586	0	0.00	0	0	0	0
1740268200	0.18586	0	0.00	0	0	0	0
1740181800	0.18586	0	0.00	0	0	0	0
1740095400	0.18586	0	0.00	0	0	0	0
1740009000	0.18586	0	0.00	0	0	0	0
1739922600	0.18586	-0.00919	-4.71	0.1933	0.19506	0.1806	9184
1739836200	0.19505	0.00175	0.91	0.19436	0.20136	0.19123	14471
1739749800	0.1933	0	0.00	0	0	0	0
1739663400	0.1933	-0.0006	-0.31	0.198	0.198	0.1933	1560
1739577000	0.1939	0	0.00	0	0	0	0
1739490600	0.1939	0	0.00	0	0	0	0
1739404200	0.1939	0	0.00	0	0	0	0
1739317800	0.1939	-0.00106	-0.54	0.1959	0.2046	0.19159	6419
1739231400	0.19496	0.01016	5.50	0.19229	0.19886	0.18446	10495
1739145000	0.1848	0	0.00	0	0	0	0
1739058600	0.1848	-0.00249	-1.33	0.1874	0.1874	0.1848	2976
1738972200	0.18729	0	0.00	0	0	0	0
1738885800	0.18729	0	0.00	0	0	0	0
1738799400	0.18729	0	0.00	0	0	0	0
1738713000	0.18729	-0.00574	-2.97	0.1981	0.20437	0.18207	86029
1738626600	0.19303	-0.04137	-17.65	0.18906	0.19634	0.14577	168503
1738540200	0.2344	0	0.00	0	0	0	0
1738453800	0.2344	0.02838	13.78	0.2344	0.2629	0.2344	2234
1738367400	0.20602	0	0.00	0	0	0	0
1738281000	0.20602	0	0.00	0	0	0	0
1738194600	0.20602	0	0.00	0	0	0	0
1738108200	0.20602	-0.01361	-6.20	0.2146	0.21973	0.20602	19237
1738021800	0.21963	-0.01159	-5.01	0.2202	0.22069	0.20471	43713
1737935400	0.23122	0	0.00	0	0	0	0
1737849000	0.23122	0	0.00	0	0	0	0
1737762600	0.23122	0	0.00	0	0	0	135
1737676200	0.23122	0	0.00	0	0	0	0
1737589800	0.23122	0.00069	0.30	0	0	0	0
1737503400	0.23053	0.00417	1.84	0.22395	0.23449	0.21746	3899
1737417000	0.22636	-0.03102	-12.05	0.23759	0.23819	0.21679	46875
1737330600	0.25738	0	0.00	0	0	0	0
1737244200	0.25738	0	0.00	0	0	0	0
1737157800	0.25738	0	0.00	0	0	0	0
1737071400	0.25738	0	0.00	0	0	0	0
1736985000	0.25738	0.0008	0.31	0	0	0	0
1736898600	0.25658	-0.00669	-2.54	0.25273	0.25753	0.24437	44200
1736812200	0.26327	0.00977	3.85	0.24034	0.31461	0.24034	178735
1736725800	0.2535	0	0.00	0	0	0	0
1736639400	0.2535	-0.00073	-0.29	0.26	0.26	0.24242	4030
1736553000	0.25423	0.01541	6.45	0.25073	0.25831	0.24136	14175
1736466600	0.23882	0	0.00	0	0	0	0
1736380200	0.23882	0	0.00	0	0	0	0
1736293800	0.23882	-0.0257	-9.72	0.26	0.26245	0.2387	7703
1736207400	0.26452	0.00595	2.30	0.26228	0.27004	0.25911	11306
1736121000	0.25857	0	0.00	0	0	0	0
1736034600	0.25857	0	0.00	0	0	0	0
1735948200	0.25857	0.01341	5.47	0.3555	0.3555	0.2416	5475
1735861800	0.24516	0.01588	6.93	0.23778	0.24516	0.23778	1592
1735775400	0.22928	0.00012	0.05	0	0	0	0
1735689000	0.22916	-0.00364	-1.56	0.3555	0.3555	0.22818	9185
1735602600	0.2328	-0.0202	-7.98	0.23338	0.24482	0.22671	4646
1735516200	0.253	0	0.00	0	0	0	0
1735429800	0.253	0	0.00	0	0	0	0
1735343400	0.253	0	0.00	0	0	0	0
1735257000	0.253	0	0.00	0	0	0	0
1735170600	0.253	0	0.00	0	0	0	0
1735084200	0.253	0.0156	6.57	0.23609	0.25791	0.23221	66147
1734997800	0.2374	-0.02301	-8.84	0.22309	0.2374	0.21904	7863
1734911400	0.26041	0	0.00	0	0	0	0
1734825000	0.26041	0	0.00	0	0	0	0