Ormeus CoinORME

$ 0.878921

0.00106

(

0.12%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1482

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.814894

Exchange

Ask

$ 1.16

Last Trade Time

22:17:08

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0273

Fully Diluted Market Cap

$ 175,784,294

Genesis Date

2/19/2019

Days Range 0.876747-0.879478

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 17,029,321 / 200,000,000

8.51%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726185720	ORMEUS/ETH	https://hitbtc.com/ORMEUS-to-ETH	ETH	1	https://hitbtc.com/ORMEUS-to-ETH	53 minutes ago
1.51E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1726185721	ORME/BTC	https://mercatox.com/exchange/ORME/BTC	BTC	2	https://mercatox.com/exchange/ORME/BTC	53 minutes ago
5.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726185720	ORMEUS/BTC	https://hitbtc.com/ORMEUS-to-BTC	BTC	3	https://hitbtc.com/ORMEUS-to-BTC	53 minutes ago
1.562E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726185720	ORME/BTC	https://hitbtc.com/ORME-to-BTC	BTC	4	https://hitbtc.com/ORME-to-BTC	53 minutes ago
4.078E-5	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1726185735	ORMEUS/ETH	https://www.bibox.com/en/exchange/basic/ORMEUS_ETH	ETH	5	https://www.bibox.com/en/exchange/basic/ORMEUS_ETH	52 minutes ago
0.0216	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726185735	ORMEUS/USDT	https://www.bibox.com/en/exchange/basic/ORMEUS_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/ORMEUS_USDT	52 minutes ago
9.2E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1726185735	ORMEUS/BTC	https://www.bibox.com/en/exchange/basic/ORMEUS_BTC	BTC	7	https://www.bibox.com/en/exchange/basic/ORMEUS_BTC	52 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ormeus Coin is a digital money system backed by a USD 250 Million industrial crypto mining operation. Revenue from the mining farm is cryptographically tied to the Ormeus Reserve Vault through proof of asset technology and self-executing Ethereum Blockchain smart contracts.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726185000	0.87849051	0.01221318	1.41	0.86664094	0.88420375	0.86631342
1726098600	0.86627733	-0.003618	-0.42	0.87024954	0.87579214	0.83891734
1726012200	0.86989574	0.00734509	0.85	0.8600519	0.87631611	0.85207533
1725925800	0.86255065	0.03253672	3.92	1.03471104	1.03759665	0.82651103
1725839400	0.83001393	0.01313972	1.61	0.81804234	0.83527069	0.8099196
1725753000	0.81687421	0.00331657	0.41	0.8151889	0.82783213	0.81152654
1725666600	0.81355764	-0.034338	-4.05	0.84817062	0.85970506	0.79337181
1725580200	0.84789535	-0.026226	-3.00	0.87587987	0.87936495	0.84221125
1725493800	0.87412088	0.00347995	0.40	0.86702237	0.88340405	0.84283307
1725407400	0.87064093	-0.022735	-2.54	0.89291086	0.90277509	0.86933146
1725321000	0.8933764	0.02876203	3.33	1.03471104	1.03759665	0.86671236
1725234600	0.86461437	-0.025599	-2.88	0.89025538	0.89148603	0.86440448
1725148200	0.8902131	-0.002155	-0.24	0.89250739	0.89615223	0.88736554
1725061800	0.89236847	-0.004195	-0.47	0.89538968	0.90420249	0.8744647
1724975400	0.89656325	0.00287126	0.32	0.89131389	0.92372075	0.88906278
1724889000	0.89369199	-0.007176	-0.80	0.89839835	0.9090283	0.87464454
1724802600	0.90086766	-0.049002	-5.16	0.9494137	0.95425084	0.87618489
1724716200	0.94986942	-0.0207	-2.13	0.97181818	0.973158	0.94986942
1724629800	0.97056971	0.00409754	0.42	0.96938466	0.98150015	0.96401706
1724543400	0.96647217	-0.000269	-0.03	0.96800422	0.97395966	0.96136762
1724457000	0.9667408	0.05491492	6.02	0.9118067	0.97876992	0.9118067
1724370600	0.91182588	-0.011992	-1.30	1.03471104	1.03759665	0.90626908
1724284200	0.923818	0.03121895	3.50	0.89101309	0.9269437	0.88926391
1724197800	0.89259905	-0.004202	-0.47	0.89692233	0.92610731	0.88499212
1724111400	0.89680138	0.00926355	1.04	1.03471104	1.03759665	0.8750148
1724025000	0.88753783	-0.009884	-1.10	0.89828963	0.9092252	0.88753783
1723938600	0.89742138	0.00762927	0.86	0.88906051	0.90091915	0.88852643
1723852200	0.88979211	0.02010022	2.31	0.86917819	0.90339947	0.86326171
1723765800	0.86969189	-0.018937	-2.13	0.88734832	0.90359064	0.84991799
1723679400	0.88862911	-0.025312	-2.77	0.91389201	0.93269106	0.88316804
1723593000	0.91394124	0.01700804	1.90	0.89626699	0.92949076	0.88316351
1723506600	0.8969332	0.00857363	0.97	1.03471104	1.03759665	0.87380664
1723420200	0.88835957	-0.030685	-3.34	0.92274121	0.93220997	0.88098654
1723333800	0.91904413	0.00265488	0.29	0.91926852	0.92843074	0.9105232
1723247400	0.91638925	-0.016571	-1.78	0.93221631	0.93221631	0.90017728
1723161000	0.93296014	0.10028454	12.04	0.83096583	0.9460532	0.82779392
1723074600	0.8326756	-0.012737	-1.51	0.84632585	0.87108759	0.82425781
1722988200	0.8454126	0.02596837	3.17	0.81529173	0.8617046	0.81529173
1722901800	0.81944423	-0.059494	-6.77	1.03471104	1.03759665	0.75004735
1722815400	0.87893808	-0.038424	-4.19	0.9161019	0.92221966	0.86557201
1722729000	0.91736184	-0.010395	-1.12	0.92746585	0.93846409	0.90449
1722642600	0.92775698	-0.057379	-5.82	0.98791659	0.9893828	0.92393487
1722556200	0.98513562	0.00809979	0.83	0.97639469	0.99021692	0.9406181
1722469800	0.97703583	-0.023084	-2.31	0.99916866	1.00895889	0.97431058
1722383400	1.0001195	-0.01	-0.88	1.0090433	1.01137021	0.98608692
1722297000	1.00902307	-0.02	-2.05	1.03471104	1.057	1.0044073
1722210600	1.03014948	0	0.20	1.0238179	1.03105729	1.01340101
1722124200	1.02811309	0	0.26	1.02548599	1.04773781	1.0071022
1722037800	1.02542393	0.03	3.29	0.99340982	1.02987949	0.99340982
1721951400	0.99275176	0.00550878	0.56	0.98748005	0.99804567	0.9587594
1721865000	0.98724298	-0.008609	-0.86	0.99607452	1.01307183	0.9842722
1721778600	0.99585164	-0.024637	-2.41	1.02082749	1.02280106	0.98846291
1721692200	1.0204882	-0	-0.49	1.03471104	1.03759665	1.00647902
1721605800	1.02547467	0.01	1.05	1.01364261	1.03125419	0.99514224
1721519400	1.01483491	0.01	0.66	1.00785267	1.02108314	1.00160716
1721433000	1.00815935	0.04	4.39	0.96591619	1.01845075	0.95582728
1721346600	0.96577486	-0.003184	-0.33	0.96768183	0.98307961	0.95477315
1721260200	0.96895869	-0.015295	-1.55	0.98286549	0.9980807	0.96499011
1721173800	0.98425348	0.0065611	0.67	0.97925991	0.98700878	0.94372961
1721087400	0.97769238	0.05563187	6.03	1.03471104	1.03759665	0.94133475
1721001000	0.92206051	0.02770443	3.10	0.89443626	0.92702765	0.89443626
1720914600	0.89435608	0.02026661	2.32	0.8741467	0.90289906	0.87260227
1720828200	0.87408947	0.00797794	0.92	0.86597775	0.88389103	0.85430771
1720741800	0.86611153	-0.005995	-0.69	0.87005384	0.89609228	0.86232868
1720655400	0.87210608	-0.004293	-0.49	0.87486651	0.89695011	0.8633055
1720569000	0.87639947	0.02093329	2.45	0.85625788	0.8794015	0.85003396
1720482600	0.85546618	0.01201748	1.42	1.03471104	1.03759665	0.83342381
1720396200	0.8434487	-0.034781	-3.96	0.87802709	0.88155128	0.8431168
1720309800	0.87822959	0.02221799	2.60	0.85423886	0.88304784	0.84635515
1720223400	0.8560116	-0.008123	-0.94	0.85946074	0.86731802	0.81091726
1720137000	0.86413494	-0.044992	-4.95	0.90845495	0.91199545	0.85703024
1720050600	0.9091266	-0.027216	-2.91	0.93727587	0.93908772	0.89618333
1719964200	0.93634224	-0.012001	-1.27	0.9494125	0.95433192	0.93219955
1719877800	0.94834311	0.00119622	0.13	1.03471104	1.03759665	0.94339877
1719791400	0.94714689	0.02839676	3.09	0.91945621	0.95008037	0.91577785
1719705000	0.91875013	0.00776849	0.85	0.91070999	0.9227992	0.91047005
1719618600	0.91098164	-0.018385	-1.98	0.93032202	0.93831792	0.90511423
1719532200	0.92936664	0.01158517	1.26	0.91827328	0.94030131	0.91446596
1719445800	0.91778147	-0.014745	-1.58	1.03471104	1.03759665	0.91636705
1719359400	0.93252662	0.02186873	2.40	0.9099651	0.94220783	0.90952237
1719273000	0.91065789	-0.045671	-4.78	0.95369712	0.95590625	0.88436713
1719186600	0.9563289	-0.013595	-1.40	0.97009965	0.97376774	0.95509402
1719100200	0.96992343	0.00274714	0.28	0.96858436	0.97365917	0.96512042
1719013800	0.96717629	-0.012516	-1.28	0.9797114	0.98132423	0.95688277
1718927400	0.97969268	0.00052035	0.05	0.98100623	1.00327072	0.97432765
1718841000	0.97917233	-0.002903	-0.30	0.98359527	0.9920635	0.97703493
1718754600	0.98207531	-0.020875	-2.08	1.00393769	1.0045654	0.96685662
1718668200	1.00295	-0	-0.33	1.03471104	1.03759665	0.98357972
1718581800	1.00625025	0.01	0.69	0.99926409	1.01028724	0.99660241
1718495400	0.99933279	0.00237613	0.24	0.99651589	1.0026098	0.99401518
1718409000	0.99695666	-0.011601	-1.15	1.00936629	1.0165332	0.98180184
1718322600	1.00855738	-0.02	-2.11	1.03055748	1.0324714	1.0000277