Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1731974520 | ORMEUS/ETH | https://hitbtc.com/ORMEUS-to-ETH | ETH | 1 | https://hitbtc.com/ORMEUS-to-ETH | 0 | 8 hours ago |
| 1.51E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1731974521 | ORME/BTC | https://mercatox.com/exchange/ORME/BTC | BTC | 2 | https://mercatox.com/exchange/ORME/BTC | 0 | 8 hours ago |
| 5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731974520 | ORMEUS/BTC | https://hitbtc.com/ORMEUS-to-BTC | BTC | 3 | https://hitbtc.com/ORMEUS-to-BTC | 0 | 8 hours ago |
| 1.562E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731974520 | ORME/BTC | https://hitbtc.com/ORME-to-BTC | BTC | 4 | https://hitbtc.com/ORME-to-BTC | 0 | 8 hours ago |
| 4.078E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1731974531 | ORMEUS/ETH | https://www.bibox.com/en/exchange/basic/ORMEUS_ETH | ETH | 5 | https://www.bibox.com/en/exchange/basic/ORMEUS_ETH | 0 | 8 hours ago |
| 0.0216 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731974531 | ORMEUS/USDT | https://www.bibox.com/en/exchange/basic/ORMEUS_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/ORMEUS_USDT | 0 | 8 hours ago |
| 9.2E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1731974531 | ORMEUS/BTC | https://www.bibox.com/en/exchange/basic/ORMEUS_BTC | BTC | 7 | https://www.bibox.com/en/exchange/basic/ORMEUS_BTC | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.33603063 | 0.04845137 | 3.62651640704 | 1.02505142 | 1.41105694 | 0 | CX |
| 4 | 1.01681497 | 0.36766703 | 36.1586956179 | 0.98468141 | 1.41105694 | 0 | CX |
| 12 | 0.9494137 | 0.4350683 | 45.8249443841 | 0.79337181 | 1.41105694 | 0 | CX |
| 26 | 1.01080396 | 0.37367804 | 36.9683988971 | 0.75004735 | 1.41105694 | 0 | CX |
| 52 | 0.55206521 | 0.83241679 | 150.782330587 | 0.40130228 | 1.41105694 | 0 | CX |
| 156 | 0.85677279 | 0.52770921 | 61.5926668259 | 0.23419918 | 1.41105694 | 0 | CX |
| 260 | 0.04084425 | 1.34363775 | 3289.66194752 | 0.02104845 | 1.41105694 | 0 | CX |
About ORME
Ormeus Coin is a digital money system backed by a USD 250 Million industrial crypto mining operation. Revenue from the mining farm is cryptographically tied to the Ormeus Reserve Vault through proof of asset technology and self-executing Ethereum Blockchain smart contracts.
ORME News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731973800 | 1.36690515 | 0.01 | 0.78 | 1.03471104 | 1.39883651 | 1.02505142 | 0 |
| 1731887400 | 1.35628517 | -0.01 | -0.69 | 1.36778789 | 1.37994626 | 1.34047124 | 0 |
| 1731801000 | 1.3657207 | -0.01 | -0.75 | 1.37385991 | 1.38524213 | 1.36196941 | 0 |
| 1731714600 | 1.37602072 | 0.06 | 4.37 | 1.32376052 | 1.38735674 | 1.31620871 | 0 |
| 1731628200 | 1.3183896 | -0.05 | -3.47 | 1.36549164 | 1.38588932 | 1.3093296 | 0 |
| 1731541800 | 1.36574048 | 0.04 | 2.81 | 1.33160739 | 1.41105694 | 1.30345646 | 0 |
| 1731455400 | 1.32840755 | -0.01 | -0.84 | 1.33603063 | 1.3586909 | 1.28781437 | 0 |
| 1731369000 | 1.33962035 | 0.13 | 10.37 | 1.21533663 | 1.35309801 | 1.21251912 | 0 |
| 1731282600 | 1.2137469 | 0.05 | 4.65 | 1.15933874 | 1.229895 | 1.15633716 | 0 |
| 1731196200 | 1.15984745 | 0 | 0.36 | 1.15572757 | 1.16180441 | 1.14429612 | 0 |
| 1731109800 | 1.15567517 | 0.01 | 0.60 | 1.14684515 | 1.16705725 | 1.14280635 | 0 |
| 1731023400 | 1.14873189 | 0.01 | 0.55 | 1.14221579 | 1.16189637 | 1.12505524 | 0 |
| 1730937000 | 1.1424509 | 0.09 | 8.89 | 1.04992036 | 1.15473293 | 1.04939156 | 0 |
| 1730850600 | 1.04917472 | 0.03 | 2.69 | 1.02406448 | 1.06359568 | 1.01914037 | 0 |
| 1730764200 | 1.02165286 | -0.02 | -1.75 | 1.03471104 | 1.04497738 | 1.0089977 | 0 |
| 1730677800 | 1.03985878 | -0.01 | -0.52 | 1.04656892 | 1.04656892 | 1.01903105 | 0 |
| 1730591400 | 1.04534415 | -0 | -0.33 | 1.05031039 | 1.05486486 | 1.04338025 | 0 |
| 1730505000 | 1.04877593 | -0.01 | -1.23 | 1.06013747 | 1.08022017 | 1.03935323 | 0 |
| 1730418600 | 1.06181569 | -0.03 | -2.87 | 1.09190153 | 1.09702104 | 1.05175592 | 0 |
| 1730332200 | 1.09324498 | -0 | -0.31 | 1.09798895 | 1.1009046 | 1.07880832 | 0 |
| 1730245800 | 1.09659023 | 0.04 | 3.92 | 1.05327286 | 1.11066268 | 1.05280778 | 0 |
| 1730159400 | 1.05520053 | 0.03 | 2.84 | 1.03471104 | 1.05993981 | 1.02505142 | 0 |
| 1730073000 | 1.02602612 | 0.01 | 1.36 | 1.0117 | 1.03013121 | 1.00951623 | 0 |
| 1729986600 | 1.0123043 | 0.01 | 1.11 | 1.00612508 | 1.01623196 | 1.00209534 | 0 |
| 1729900200 | 1.00123358 | -0.03 | -2.62 | 1.03004121 | 1.03779717 | 0.9897304 | 0 |
| 1729813800 | 1.02813468 | 0.02 | 2.13 | 1.00630024 | 1.0380199 | 1.00444429 | 0 |
| 1729727400 | 1.00672741 | -0.01 | -1.00 | 1.01662199 | 1.01669749 | 0.98468141 | 0 |
| 1729641000 | 1.01688956 | -0 | -0.21 | 1.01681497 | 1.02281692 | 1.00532598 | 0 |
| 1729554600 | 1.01906668 | -0.02 | -2.20 | 1.04150845 | 1.04826661 | 1.00925364 | 0 |
| 1729468200 | 1.04194258 | 0.01 | 0.96 | 1.03252592 | 1.04647801 | 1.02810766 | 0 |
| 1729381800 | 1.03199304 | -0 | -0.12 | 1.03379145 | 1.03611609 | 1.02736655 | 0 |
| 1729295400 | 1.03328439 | 0.02 | 1.66 | 1.03471104 | 1.04166776 | 1.01972746 | 0 |
| 1729209000 | 1.01642524 | -0.01 | -0.50 | 1.03471104 | 1.03759665 | 1.0105524 | 0 |
| 1729122600 | 1.02152662 | 0.01 | 1.30 | 1.0106732 | 1.03223116 | 1.00851541 | 0 |
| 1729036200 | 1.00839838 | 0.01 | 1.01 | 0.99745934 | 1.02371824 | 0.97942707 | 0 |
| 1728949800 | 0.99832155 | 0.05054469 | 5.33 | 1.03471104 | 1.03759665 | 0.96570087 | 0 |
| 1728863400 | 0.94777686 | -0.005833 | -0.61 | 0.95520652 | 0.95532777 | 0.93678135 | 0 |
| 1728777000 | 0.9536103 | 0.01060519 | 1.12 | 0.94425041 | 0.95818892 | 0.9433284 | 0 |
| 1728690600 | 0.94300511 | 0.03407088 | 3.75 | 0.90983419 | 0.95749779 | 0.90735114 | 0 |
| 1728604200 | 0.90893423 | -0.006398 | -0.70 | 0.91455173 | 0.92447545 | 0.88924655 | 0 |
| 1728517800 | 0.91533255 | -0.02383 | -2.54 | 0.93844884 | 0.94379122 | 0.91093573 | 0 |
| 1728431400 | 0.93916262 | -0.003498 | -0.37 | 0.94069451 | 0.95409289 | 0.93420831 | 0 |
| 1728345000 | 0.94266053 | -0.006364 | -0.67 | 1.03471104 | 1.03759665 | 0.93933325 | 0 |
| 1728258600 | 0.94902427 | 0.01196206 | 1.28 | 0.93647678 | 0.94990944 | 0.93371378 | 0 |
| 1728172200 | 0.93706221 | 0.00051748 | 0.06 | 0.93889821 | 0.94174955 | 0.93186041 | 0 |
| 1728085800 | 0.93654473 | 0.01899188 | 2.07 | 0.91732817 | 0.94311549 | 0.91300187 | 0 |
| 1727999400 | 0.91755285 | 0.00100852 | 0.11 | 1.03471104 | 1.03759665 | 0.90701985 | 0 |
| 1727913000 | 0.91654433 | -0.002963 | -0.32 | 0.91856969 | 0.94050123 | 0.9056761 | 0 |
| 1727826600 | 0.9195077 | -0.035295 | -3.70 | 0.9562916 | 0.96764831 | 0.90942845 | 0 |
| 1727740200 | 0.95480244 | -0.037275 | -3.76 | 0.98959813 | 0.9900919 | 0.95038765 | 0 |
| 1727653800 | 0.99207709 | -0.001902 | -0.19 | 0.99477335 | 0.99661781 | 0.98832746 | 0 |
| 1727567400 | 0.99397954 | 0.00119562 | 0.12 | 0.9940188 | 0.99966092 | 0.98835404 | 0 |
| 1727481000 | 0.99278392 | 0.00887049 | 0.90 | 0.98321234 | 1.00411345 | 0.97918033 | 0 |
| 1727394600 | 0.98391343 | 0.03283571 | 3.45 | 0.95422139 | 0.99273923 | 0.94632862 | 0 |
| 1727308200 | 0.95107772 | -0.020621 | -2.12 | 0.97045661 | 0.97571579 | 0.95069071 | 0 |
| 1727221800 | 0.97169904 | 0.01474047 | 1.54 | 0.95624358 | 0.97635845 | 0.94728204 | 0 |
| 1727135400 | 0.95695857 | -0.00203 | -0.21 | 1.03471104 | 1.03759665 | 0.95240864 | 0 |
| 1727049000 | 0.95898892 | -6.5E-5 | -0.01 | 0.95698303 | 0.96533016 | 0.94225389 | 0 |
| 1726962600 | 0.95905385 | 0.00635469 | 0.67 | 0.95437481 | 0.95905385 | 0.94790703 | 0 |
| 1726876200 | 0.95269916 | 0.00116527 | 0.12 | 0.95015481 | 0.96794412 | 0.9425962 | 0 |
| 1726789800 | 0.95153389 | 0.02679766 | 2.90 | 0.93287739 | 0.96423677 | 0.93162168 | 0 |
| 1726703400 | 0.92473623 | 0.01465908 | 1.61 | 0.91052788 | 0.92679224 | 0.89466624 | 0 |
| 1726617000 | 0.91007715 | 0.0292931 | 3.33 | 0.87949044 | 0.92616846 | 0.87028427 | 0 |
| 1726530600 | 0.88078405 | -0.012252 | -1.37 | 0.89355246 | 0.89397647 | 0.86907159 | 0 |
| 1726444200 | 0.89303574 | -0.013238 | -1.46 | 0.90614194 | 0.91187631 | 0.88716335 | 0 |
| 1726357800 | 0.90627406 | -0.008589 | -0.94 | 0.91418329 | 0.91578631 | 0.8985489 | 0 |
| 1726271400 | 0.91486354 | 0.03637303 | 4.14 | 0.87841003 | 0.91598985 | 0.87067777 | 0 |
| 1726185000 | 0.87849051 | 0.01221318 | 1.41 | 0.86664094 | 0.88420375 | 0.86631342 | 0 |
| 1726098600 | 0.86627733 | -0.003618 | -0.42 | 0.87024954 | 0.87579214 | 0.83891734 | 0 |
| 1726012200 | 0.86989574 | 0.00734509 | 0.85 | 0.8600519 | 0.87631611 | 0.85207533 | 0 |
| 1725925800 | 0.86255065 | 0.03253672 | 3.92 | 1.03471104 | 1.03759665 | 0.82651103 | 0 |
| 1725839400 | 0.83001393 | 0.01313972 | 1.61 | 0.81804234 | 0.83527069 | 0.8099196 | 0 |
| 1725753000 | 0.81687421 | 0.00331657 | 0.41 | 0.8151889 | 0.82783213 | 0.81152654 | 0 |
| 1725666600 | 0.81355764 | -0.034338 | -4.05 | 0.84817062 | 0.85970506 | 0.79337181 | 0 |
| 1725580200 | 0.84789535 | -0.026226 | -3.00 | 0.87587987 | 0.87936495 | 0.84221125 | 0 |
| 1725493800 | 0.87412088 | 0.00347995 | 0.40 | 0.86702237 | 0.88340405 | 0.84283307 | 0 |
| 1725407400 | 0.87064093 | -0.022735 | -2.54 | 0.89291086 | 0.90277509 | 0.86933146 | 0 |
| 1725321000 | 0.8933764 | 0.02876203 | 3.33 | 1.03471104 | 1.03759665 | 0.86671236 | 0 |
| 1725234600 | 0.86461437 | -0.025599 | -2.88 | 0.89025538 | 0.89148603 | 0.86440448 | 0 |
| 1725148200 | 0.8902131 | -0.002155 | -0.24 | 0.89250739 | 0.89615223 | 0.88736554 | 0 |
| 1725061800 | 0.89236847 | -0.004195 | -0.47 | 0.89538968 | 0.90420249 | 0.8744647 | 0 |
| 1724975400 | 0.89656325 | 0.00287126 | 0.32 | 0.89131389 | 0.92372075 | 0.88906278 | 0 |
| 1724889000 | 0.89369199 | -0.007176 | -0.80 | 0.89839835 | 0.9090283 | 0.87464454 | 0 |
| 1724802600 | 0.90086766 | -0.049002 | -5.16 | 0.9494137 | 0.95425084 | 0.87618489 | 0 |
| 1724716200 | 0.94986942 | -0.0207 | -2.13 | 0.97181818 | 0.973158 | 0.94986942 | 0 |
| 1724629800 | 0.97056971 | 0.00409754 | 0.42 | 0.96938466 | 0.98150015 | 0.96401706 | 0 |
| 1724543400 | 0.96647217 | -0.000269 | -0.03 | 0.96800422 | 0.97395966 | 0.96136762 | 0 |
| 1724457000 | 0.9667408 | 0.05491492 | 6.02 | 0.9118067 | 0.97876992 | 0.9118067 | 0 |
| 1724370600 | 0.91182588 | -0.011992 | -1.30 | 1.03471104 | 1.03759665 | 0.90626908 | 0 |
| 1724284200 | 0.923818 | 0.03121895 | 3.50 | 0.89101309 | 0.9269437 | 0.88926391 | 0 |
| 1724197800 | 0.89259905 | -0.004202 | -0.47 | 0.89692233 | 0.92610731 | 0.88499212 | 0 |
| 1724111400 | 0.89680138 | 0.00926355 | 1.04 | 1.03471104 | 1.03759665 | 0.8750148 | 0 |
| 1724025000 | 0.88753783 | -0.009884 | -1.10 | 0.89828963 | 0.9092252 | 0.88753783 | 0 |
| 1723938600 | 0.89742138 | 0.00762927 | 0.86 | 0.88906051 | 0.90091915 | 0.88852643 | 0 |
