Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728950520 | ORMEUS/ETH | https://hitbtc.com/ORMEUS-to-ETH | ETH | 1 | https://hitbtc.com/ORMEUS-to-ETH | 0 | 4 hours ago |
| 1.51E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1728950521 | ORME/BTC | https://mercatox.com/exchange/ORME/BTC | BTC | 2 | https://mercatox.com/exchange/ORME/BTC | 0 | 4 hours ago |
| 5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728950520 | ORMEUS/BTC | https://hitbtc.com/ORMEUS-to-BTC | BTC | 3 | https://hitbtc.com/ORMEUS-to-BTC | 0 | 4 hours ago |
| 1.562E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728950520 | ORME/BTC | https://hitbtc.com/ORME-to-BTC | BTC | 4 | https://hitbtc.com/ORME-to-BTC | 0 | 4 hours ago |
| 4.078E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728950529 | ORMEUS/ETH | https://www.bibox.com/en/exchange/basic/ORMEUS_ETH | ETH | 5 | https://www.bibox.com/en/exchange/basic/ORMEUS_ETH | 0 | 4 hours ago |
| 0.0216 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728950529 | ORMEUS/USDT | https://www.bibox.com/en/exchange/basic/ORMEUS_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/ORMEUS_USDT | 0 | 4 hours ago |
| 9.2E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728950529 | ORMEUS/BTC | https://www.bibox.com/en/exchange/basic/ORMEUS_BTC | BTC | 7 | https://www.bibox.com/en/exchange/basic/ORMEUS_BTC | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.94069451 | 0.04923401 | 5.23379369993 | 0.88924655 | 1.03759665 | 0 | CX |
| 4 | 0.87949044 | 0.11043808 | 12.5570529226 | 0.87028427 | 1.03759665 | 0 | CX |
| 12 | 1.02082749 | -0.03089897 | -3.02685520352 | 0.75004735 | 1.057 | 0 | CX |
| 26 | 1.03471104 | -0.04478252 | -4.32802186009 | 0.75004735 | 1.08601933 | 0 | CX |
| 52 | 0.40550959 | 0.58441893 | 144.119632288 | 0.40130228 | 1.11413447 | 0 | CX |
| 156 | 0.86307568 | 0.12685284 | 14.697765554 | 0.23419918 | 1.11413447 | 0 | CX |
| 260 | 0.0417675 | 0.94816102 | 2270.09282337 | 0.02104845 | 1.11413447 | 0 | CX |
About ORME
Ormeus Coin is a digital money system backed by a USD 250 Million industrial crypto mining operation. Revenue from the mining farm is cryptographically tied to the Ormeus Reserve Vault through proof of asset technology and self-executing Ethereum Blockchain smart contracts.
ORME News
ChainWire
11 hours ago
ORMEUSD (-0.76%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728949800 | 0.99832155 | 0.05054469 | 5.33 | 1.03471104 | 1.03759665 | 0.96570087 | 0 |
| 1728863400 | 0.94777686 | -0.005833 | -0.61 | 0.95520652 | 0.95532777 | 0.93678135 | 0 |
| 1728777000 | 0.9536103 | 0.01060519 | 1.12 | 0.94425041 | 0.95818892 | 0.9433284 | 0 |
| 1728690600 | 0.94300511 | 0.03407088 | 3.75 | 0.90983419 | 0.95749779 | 0.90735114 | 0 |
| 1728604200 | 0.90893423 | -0.006398 | -0.70 | 0.91455173 | 0.92447545 | 0.88924655 | 0 |
| 1728517800 | 0.91533255 | -0.02383 | -2.54 | 0.93844884 | 0.94379122 | 0.91093573 | 0 |
| 1728431400 | 0.93916262 | -0.003498 | -0.37 | 0.94069451 | 0.95409289 | 0.93420831 | 0 |
| 1728345000 | 0.94266053 | -0.006364 | -0.67 | 1.03471104 | 1.03759665 | 0.93933325 | 0 |
| 1728258600 | 0.94902427 | 0.01196206 | 1.28 | 0.93647678 | 0.94990944 | 0.93371378 | 0 |
| 1728172200 | 0.93706221 | 0.00051748 | 0.06 | 0.93889821 | 0.94174955 | 0.93186041 | 0 |
| 1728085800 | 0.93654473 | 0.01899188 | 2.07 | 0.91732817 | 0.94311549 | 0.91300187 | 0 |
| 1727999400 | 0.91755285 | 0.00100852 | 0.11 | 1.03471104 | 1.03759665 | 0.90701985 | 0 |
| 1727913000 | 0.91654433 | -0.002963 | -0.32 | 0.91856969 | 0.94050123 | 0.9056761 | 0 |
| 1727826600 | 0.9195077 | -0.035295 | -3.70 | 0.9562916 | 0.96764831 | 0.90942845 | 0 |
| 1727740200 | 0.95480244 | -0.037275 | -3.76 | 0.98959813 | 0.9900919 | 0.95038765 | 0 |
| 1727653800 | 0.99207709 | -0.001902 | -0.19 | 0.99477335 | 0.99661781 | 0.98832746 | 0 |
| 1727567400 | 0.99397954 | 0.00119562 | 0.12 | 0.9940188 | 0.99966092 | 0.98835404 | 0 |
| 1727481000 | 0.99278392 | 0.00887049 | 0.90 | 0.98321234 | 1.00411345 | 0.97918033 | 0 |
| 1727394600 | 0.98391343 | 0.03283571 | 3.45 | 0.95422139 | 0.99273923 | 0.94632862 | 0 |
| 1727308200 | 0.95107772 | -0.020621 | -2.12 | 0.97045661 | 0.97571579 | 0.95069071 | 0 |
| 1727221800 | 0.97169904 | 0.01474047 | 1.54 | 0.95624358 | 0.97635845 | 0.94728204 | 0 |
| 1727135400 | 0.95695857 | -0.00203 | -0.21 | 1.03471104 | 1.03759665 | 0.95240864 | 0 |
| 1727049000 | 0.95898892 | -6.5E-5 | -0.01 | 0.95698303 | 0.96533016 | 0.94225389 | 0 |
| 1726962600 | 0.95905385 | 0.00635469 | 0.67 | 0.95437481 | 0.95905385 | 0.94790703 | 0 |
| 1726876200 | 0.95269916 | 0.00116527 | 0.12 | 0.95015481 | 0.96794412 | 0.9425962 | 0 |
| 1726789800 | 0.95153389 | 0.02679766 | 2.90 | 0.93287739 | 0.96423677 | 0.93162168 | 0 |
| 1726703400 | 0.92473623 | 0.01465908 | 1.61 | 0.91052788 | 0.92679224 | 0.89466624 | 0 |
| 1726617000 | 0.91007715 | 0.0292931 | 3.33 | 0.87949044 | 0.92616846 | 0.87028427 | 0 |
| 1726530600 | 0.88078405 | -0.012252 | -1.37 | 0.89355246 | 0.89397647 | 0.86907159 | 0 |
| 1726444200 | 0.89303574 | -0.013238 | -1.46 | 0.90614194 | 0.91187631 | 0.88716335 | 0 |
| 1726357800 | 0.90627406 | -0.008589 | -0.94 | 0.91418329 | 0.91578631 | 0.8985489 | 0 |
| 1726271400 | 0.91486354 | 0.03637303 | 4.14 | 0.87841003 | 0.91598985 | 0.87067777 | 0 |
| 1726185000 | 0.87849051 | 0.01221318 | 1.41 | 0.86664094 | 0.88420375 | 0.86631342 | 0 |
| 1726098600 | 0.86627733 | -0.003618 | -0.42 | 0.87024954 | 0.87579214 | 0.83891734 | 0 |
| 1726012200 | 0.86989574 | 0.00734509 | 0.85 | 0.8600519 | 0.87631611 | 0.85207533 | 0 |
| 1725925800 | 0.86255065 | 0.03253672 | 3.92 | 1.03471104 | 1.03759665 | 0.82651103 | 0 |
| 1725839400 | 0.83001393 | 0.01313972 | 1.61 | 0.81804234 | 0.83527069 | 0.8099196 | 0 |
| 1725753000 | 0.81687421 | 0.00331657 | 0.41 | 0.8151889 | 0.82783213 | 0.81152654 | 0 |
| 1725666600 | 0.81355764 | -0.034338 | -4.05 | 0.84817062 | 0.85970506 | 0.79337181 | 0 |
| 1725580200 | 0.84789535 | -0.026226 | -3.00 | 0.87587987 | 0.87936495 | 0.84221125 | 0 |
| 1725493800 | 0.87412088 | 0.00347995 | 0.40 | 0.86702237 | 0.88340405 | 0.84283307 | 0 |
| 1725407400 | 0.87064093 | -0.022735 | -2.54 | 0.89291086 | 0.90277509 | 0.86933146 | 0 |
| 1725321000 | 0.8933764 | 0.02876203 | 3.33 | 1.03471104 | 1.03759665 | 0.86671236 | 0 |
| 1725234600 | 0.86461437 | -0.025599 | -2.88 | 0.89025538 | 0.89148603 | 0.86440448 | 0 |
| 1725148200 | 0.8902131 | -0.002155 | -0.24 | 0.89250739 | 0.89615223 | 0.88736554 | 0 |
| 1725061800 | 0.89236847 | -0.004195 | -0.47 | 0.89538968 | 0.90420249 | 0.8744647 | 0 |
| 1724975400 | 0.89656325 | 0.00287126 | 0.32 | 0.89131389 | 0.92372075 | 0.88906278 | 0 |
| 1724889000 | 0.89369199 | -0.007176 | -0.80 | 0.89839835 | 0.9090283 | 0.87464454 | 0 |
| 1724802600 | 0.90086766 | -0.049002 | -5.16 | 0.9494137 | 0.95425084 | 0.87618489 | 0 |
| 1724716200 | 0.94986942 | -0.0207 | -2.13 | 0.97181818 | 0.973158 | 0.94986942 | 0 |
| 1724629800 | 0.97056971 | 0.00409754 | 0.42 | 0.96938466 | 0.98150015 | 0.96401706 | 0 |
| 1724543400 | 0.96647217 | -0.000269 | -0.03 | 0.96800422 | 0.97395966 | 0.96136762 | 0 |
| 1724457000 | 0.9667408 | 0.05491492 | 6.02 | 0.9118067 | 0.97876992 | 0.9118067 | 0 |
| 1724370600 | 0.91182588 | -0.011992 | -1.30 | 1.03471104 | 1.03759665 | 0.90626908 | 0 |
| 1724284200 | 0.923818 | 0.03121895 | 3.50 | 0.89101309 | 0.9269437 | 0.88926391 | 0 |
| 1724197800 | 0.89259905 | -0.004202 | -0.47 | 0.89692233 | 0.92610731 | 0.88499212 | 0 |
| 1724111400 | 0.89680138 | 0.00926355 | 1.04 | 1.03471104 | 1.03759665 | 0.8750148 | 0 |
| 1724025000 | 0.88753783 | -0.009884 | -1.10 | 0.89828963 | 0.9092252 | 0.88753783 | 0 |
| 1723938600 | 0.89742138 | 0.00762927 | 0.86 | 0.88906051 | 0.90091915 | 0.88852643 | 0 |
| 1723852200 | 0.88979211 | 0.02010022 | 2.31 | 0.86917819 | 0.90339947 | 0.86326171 | 0 |
| 1723765800 | 0.86969189 | -0.018937 | -2.13 | 0.88734832 | 0.90359064 | 0.84991799 | 0 |
| 1723679400 | 0.88862911 | -0.025312 | -2.77 | 0.91389201 | 0.93269106 | 0.88316804 | 0 |
| 1723593000 | 0.91394124 | 0.01700804 | 1.90 | 0.89626699 | 0.92949076 | 0.88316351 | 0 |
| 1723506600 | 0.8969332 | 0.00857363 | 0.97 | 1.03471104 | 1.03759665 | 0.87380664 | 0 |
| 1723420200 | 0.88835957 | -0.030685 | -3.34 | 0.92274121 | 0.93220997 | 0.88098654 | 0 |
| 1723333800 | 0.91904413 | 0.00265488 | 0.29 | 0.91926852 | 0.92843074 | 0.9105232 | 0 |
| 1723247400 | 0.91638925 | -0.016571 | -1.78 | 0.93221631 | 0.93221631 | 0.90017728 | 0 |
| 1723161000 | 0.93296014 | 0.10028454 | 12.04 | 0.83096583 | 0.9460532 | 0.82779392 | 0 |
| 1723074600 | 0.8326756 | -0.012737 | -1.51 | 0.84632585 | 0.87108759 | 0.82425781 | 0 |
| 1722988200 | 0.8454126 | 0.02596837 | 3.17 | 0.81529173 | 0.8617046 | 0.81529173 | 0 |
| 1722901800 | 0.81944423 | -0.059494 | -6.77 | 1.03471104 | 1.03759665 | 0.75004735 | 0 |
| 1722815400 | 0.87893808 | -0.038424 | -4.19 | 0.9161019 | 0.92221966 | 0.86557201 | 0 |
| 1722729000 | 0.91736184 | -0.010395 | -1.12 | 0.92746585 | 0.93846409 | 0.90449 | 0 |
| 1722642600 | 0.92775698 | -0.057379 | -5.82 | 0.98791659 | 0.9893828 | 0.92393487 | 0 |
| 1722556200 | 0.98513562 | 0.00809979 | 0.83 | 0.97639469 | 0.99021692 | 0.9406181 | 0 |
| 1722469800 | 0.97703583 | -0.023084 | -2.31 | 0.99916866 | 1.00895889 | 0.97431058 | 0 |
| 1722383400 | 1.0001195 | -0.01 | -0.88 | 1.0090433 | 1.01137021 | 0.98608692 | 0 |
| 1722297000 | 1.00902307 | -0.02 | -2.05 | 1.03471104 | 1.057 | 1.0044073 | 0 |
| 1722210600 | 1.03014948 | 0 | 0.20 | 1.0238179 | 1.03105729 | 1.01340101 | 0 |
| 1722124200 | 1.02811309 | 0 | 0.26 | 1.02548599 | 1.04773781 | 1.0071022 | 0 |
| 1722037800 | 1.02542393 | 0.03 | 3.29 | 0.99340982 | 1.02987949 | 0.99340982 | 0 |
| 1721951400 | 0.99275176 | 0.00550878 | 0.56 | 0.98748005 | 0.99804567 | 0.9587594 | 0 |
| 1721865000 | 0.98724298 | -0.008609 | -0.86 | 0.99607452 | 1.01307183 | 0.9842722 | 0 |
| 1721778600 | 0.99585164 | -0.024637 | -2.41 | 1.02082749 | 1.02280106 | 0.98846291 | 0 |
| 1721692200 | 1.0204882 | -0 | -0.49 | 1.03471104 | 1.03759665 | 1.00647902 | 0 |
| 1721605800 | 1.02547467 | 0.01 | 1.05 | 1.01364261 | 1.03125419 | 0.99514224 | 0 |
| 1721519400 | 1.01483491 | 0.01 | 0.66 | 1.00785267 | 1.02108314 | 1.00160716 | 0 |
| 1721433000 | 1.00815935 | 0.04 | 4.39 | 0.96591619 | 1.01845075 | 0.95582728 | 0 |
| 1721346600 | 0.96577486 | -0.003184 | -0.33 | 0.96768183 | 0.98307961 | 0.95477315 | 0 |
| 1721260200 | 0.96895869 | -0.015295 | -1.55 | 0.98286549 | 0.9980807 | 0.96499011 | 0 |
| 1721173800 | 0.98425348 | 0.0065611 | 0.67 | 0.97925991 | 0.98700878 | 0.94372961 | 0 |
| 1721087400 | 0.97769238 | 0.05563187 | 6.03 | 1.03471104 | 1.03759665 | 0.94133475 | 0 |
| 1721001000 | 0.92206051 | 0.02770443 | 3.10 | 0.89443626 | 0.92702765 | 0.89443626 | 0 |
| 1720914600 | 0.89435608 | 0.02026661 | 2.32 | 0.8741467 | 0.90289906 | 0.87260227 | 0 |
