OpenANXOAX

$ 0.045193

-0.0002

(

-0.44%

)

Official Links

Website

Announcement

Source Code

Info

Rank 622

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006306

Exchange

BINA

Ask

$ 0.04204

Last Trade Time

22:02:11

Volume (24h)

$ 164,159

Last Trade Size

74.00

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.054713

Fully Diluted Market Cap

$ 4,519,255

Genesis Date

5/31/2017

Days Range 0.045184-0.045463

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 55,794,024 / 100,000,000

55.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01458	Gate.io	142016.63	/cdn/crypto/logos/exchanges/GATE.png	$ 2,069.27	1750035721	OAX/USDT	https://gate.io/trade/OAX_USDT	USDT	1	https://gate.io/trade/OAX_USDT	100	17 minutes ago
0.0002107	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750032128	OAX/ETH	https://exchange.latoken.com/exchange/OAX-ETH	ETH	2	https://exchange.latoken.com/exchange/OAX-ETH	0	1 hour ago
5.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750032128	OAX/BTC	https://exchange.latoken.com/exchange/OAX-BTC	BTC	3	https://exchange.latoken.com/exchange/OAX-BTC	0	1 hour ago
0.01201	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750032128	OAX/USDT	https://exchange.latoken.com/exchange/OAX-USDT	USDT	4	https://exchange.latoken.com/exchange/OAX-USDT	0	1 hour ago
4.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1750032127	OAX/BTC	https://gate.io/trade/OAX_BTC	BTC	5	https://gate.io/trade/OAX_BTC	0	1 hour ago
1.05E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750032127	OAX/ETH	https://gate.io/trade/OAX_ETH	ETH	6	https://gate.io/trade/OAX_ETH	0	1 hour ago
0.0358	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1750032137	OAX/USDT	https://www.binance.com/en/trade/OAX_USDT	USDT	7	https://www.binance.com/en/trade/OAX_USDT	0	1 hour ago
8.75E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750032902	OAX/ETH	https://hitbtc.com/OAX-to-ETH	ETH	8	https://hitbtc.com/OAX-to-ETH	0	1 hour ago
0.019999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1750032121	OAX/USD	https://hitbtc.com/OAX-to-USD	USD	9	https://hitbtc.com/OAX-to-USD	0	1 hour ago
2.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750034641	OAX/BTC	https://hitbtc.com/OAX-to-BTC	BTC	10	https://hitbtc.com/OAX-to-BTC	0	35 minutes ago
3.8E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750032137	OAX/BTC	https://www.binance.com/en/trade/OAX_BTC	BTC	11	https://www.binance.com/en/trade/OAX_BTC	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The OAX platform will take advantage of technical developments on the Ethereum blockchain such as payment channels and utilize them to overcome the challenges faced by the current Centralized Exchange Model.

Enso Announces $5M Community Round on CoinList

Zurich, Switzerland, June 11th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, has announced its community round on token...

Cheetah SPEED

5 years ago

Read Full Thread

Dollars

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1750031400	0.04540827	5.4E-5	0.12	0.04533002	0.04565669	0.04495216	0
1749945000	0.04535473	-0.000284	-0.62	0.04559971	0.04559971	0.04489236	0
1749858600	0.04563864	4.0E-5	0.09	0.0455485	0.04566097	0.04426247	0
1749772200	0.04559911	-0.001115	-2.39	0.04673894	0.04675709	0.04549648	0
1749685800	0.04671447	-0.50407	-91.52	0.04741829	0.04747075	0.04653304	0
1749599400	0.55078495	-0.000323	-0.06	0.08581531	0.55169685	0.07269686	1590976
1749513000	0.5511079	0.50562927	1,111.80	0.08581531	0.5518921	0.07269686	1590976
1749426600	0.04547863	3.7E-5	0.08	0.04539081	0.04579043	0.04517422	0
1749340200	0.04544178	0.00052595	1.17	0.04486669	0.04556784	0.04474719	0
1749253800	0.04491583	0.00123947	2.84	0.04363468	0.04531241	0.04349646	0
1749167400	0.04367636	-0.001404	-3.11	0.04507919	0.04556771	0.04320101	0
1749081000	0.04508012	-0.000254	-0.56	0.04537882	0.04557971	0.04482456	0
1748994600	0.04533404	-0.000212	-0.47	0.04551186	0.04594533	0.04513175	0
1748908200	0.04554634	6.7E-5	0.15	0.04543229	0.04557783	0.04460145	0
1748821800	0.04547891	0.00044863	1.00	0.04499676	0.0455326	0.04464524	0
1748735400	0.04503028	0.0003354	0.75	0.04477604	0.04512161	0.04434321	0
1748649000	0.04469488	-0.000653	-1.44	0.04546963	0.04572494	0.04459548	0
1748562600	0.04534789	-0.001007	-2.17	0.04634909	0.04684058	0.04534789	0
1748476200	0.04635477	-0.000563	-1.20	0.04684189	0.04698209	0.04593347	0
1748389800	0.0469173	-0.000149	-0.32	0.04707493	0.04764045	0.04626284	0
1748303400	0.04706601	0.00023178	0.49	0.04688704	0.04749001	0.04677933	0
1748217000	0.04683423	0.00048963	1.06	0.04635258	0.04695638	0.04588863	0
1748130600	0.0463446	0.0003346	0.73	0.04614196	0.04707677	0.04603877	0
1748044200	0.04601	-0.001974	-4.11	0.04801327	0.04804953	0.04600421	0
1747957800	0.04798397	0.00081291	1.72	0.04716731	0.04815741	0.04700526	0
1747871400	0.04717106	0.00119497	2.60	0.04592941	0.04752753	0.04566335	0
1747785000	0.04597609	0.00054362	1.20	0.04545003	0.04613348	0.04482314	0
1747698600	0.04543247	-0.000116	-0.25	0.04578355	0.04599237	0.04391313	0
1747612200	0.04554822	0.00116532	2.63	0.04438836	0.04557956	0.0443669	0
1747525800	0.0443829	-0.000157	-0.35	0.04451371	0.04459884	0.04416114	0
1747439400	0.04453989	-0.00011	-0.25	0.04463254	0.04497947	0.04435541	0
1747353000	0.0446498	0.00011145	0.25	0.04454107	0.0447888	0.04364994	0
1747266600	0.04453835	-0.000286	-0.64	0.04478268	0.044849	0.04416141	0
1747180200	0.04482399	0.00055589	1.26	0.04420845	0.04512596	0.04366693	0
1747093800	0.0442681	-0.005676	-11.36	0.04479802	0.04546476	0.04341238	0
1747007400	0.04994398	-0.473088	-90.45	0.08581531	0.08581531	0.04976407	1590976
1746921000	0.52303205	0.47877527	1,081.81	0.08581531	0.524375	0.07269686	1590976
1746834600	0.04425678	-7.3E-5	-0.16	0.04439568	0.04475018	0.04401338	0
1746748200	0.04432995	0.00258982	6.20	0.04173773	0.04463873	0.04167385	0
1746661800	0.04174013	0.00011558	0.28	0.04166227	0.04197985	0.04120357	0
1746575400	0.04162455	0.00086436	2.12	0.04072105	0.0416572	0.0401699	0
1746489000	0.04076019	0.00024229	0.60	0.04052616	0.04092598	0.04026266	0
1746402600	0.0405179	-0.000693	-1.68	0.04127432	0.04140536	0.0405179	0
1746316200	0.04121053	-0.000441	-1.06	0.04169268	0.04169268	0.04121053	0
1746229800	0.04165125	0.00018875	0.46	0.041538	0.04210818	0.04146329	0
1746143400	0.0414625	0.00094281	2.33	0.04054919	0.04189529	0.0405147	0
1746057000	0.04051969	6.4E-7	0.00	0.04056606	0.0409389	0.04000937	0
1745970600	0.04051905	-0.000372	-0.91	0.04085805	0.04106069	0.04035725	0
1745884200	0.040891	0.00056103	1.39	0.04030278	0.04109973	0.03994559	0
1745797800	0.04032997	-0.000377	-0.93	0.0406914	0.04099688	0.04028028	0
1745711400	0.0407073	-4.3E-5	-0.11	0.0407898	0.04095582	0.04040583	0
1745625000	0.04075028	-0.429102	-91.33	0.04038629	0.04122636	0.03996051	0
1745538600	0.46985255	0.45394584	2,853.80	0.08581531	0.469942	0.07269686	1590976
1745452200	0.01590671	0.00185564	13.21	0.08581531	0.08581531	0.01561185	0
1745365800	0.01405107	-0.023478	-62.56	0.08581531	0.08581531	0.01405107	96
1745279400	0.03752928	0.00094134	2.57	0.03665638	0.0380818	0.03665034	0
1745193000	0.03658794	-2.0E-5	-0.05	0.03657479	0.03668204	0.03611848	0
1745106600	0.03660801	0.00028631	0.79	0.03632804	0.0367583	0.03629667	0
1745020200	0.0363217	-0.000178	-0.49	0.03651616	0.03657712	0.03626864	0
1744933800	0.03649999	0.00030446	0.84	0.03613851	0.03675372	0.03603985	0
1744847400	0.03619553	0.00023246	0.65	0.03597781	0.03675289	0.03575323	0
1744761000	0.03596307	-0.00037	-1.02	0.03636203	0.03718357	0.03595271	0
1744674600	0.03633281	0.00041339	1.15	0.03598909	0.03689265	0.03598909	0
1744588200	0.03591942	-0.000778	-2.12	0.03669969	0.03692498	0.03573093	0
1744501800	0.03669776	0.00085008	2.37	0.03586623	0.03689962	0.03560382	0
1744415400	0.03584768	0.00159221	4.65	0.03417425	0.0362262	0.03397431	0
1744329000	0.03425547	-0.379247	-91.72	0.03548538	0.03549858	0.03375642	0
1744242600	0.4135022	0.33685074	439.46	0.08581531	0.417328	0.0384	1590976
1744156200	0.07665146	0	0.00	0.08581531	0.08581531	0.07269686	346939
1744069800	0.07665146	0	0.00	0	0	0	0
1743983400	0.07665146	0	0.00	0	0	0	0
1743897000	0.07665146	0.04059855	112.61	0.08581531	0.08581531	0.07269686	346939
1743810600	0.03605291	0.00025303	0.71	0.03577204	0.03641089	0.03511254	0
1743724200	0.03579988	0.00028565	0.80	0.03546633	0.03603012	0.03493014	0
1743637800	0.03551423	-0.001106	-3.02	0.0366246	0.03794815	0.03539683	0
1743551400	0.03661981	0.00117313	3.31	0.0354968	0.03676131	0.03544045	0
1743465000	0.03544668	6.4E-5	0.18	0.08581531	0.08581531	0.03497704	1590976
1743378600	0.03538282	-9.1E-5	-0.26	0.03551347	0.03590857	0.0350705	0
1743292200	0.03547404	-0.000785	-2.16	0.0362695	0.03636235	0.0351285	0
1743205800	0.03625933	-0.001208	-3.22	0.03746759	0.03762308	0.0359416	0
1743119400	0.03746695	0.00010867	0.29	0.03736192	0.03773836	0.03693112	0
1743033000	0.03735828	-0.000226	-0.60	0.03756477	0.03796787	0.03693743	0
1742946600	0.03758392	6.3E-5	0.17	0.03763229	0.03806997	0.03713857	0
1742860200	0.03752114	0.000673	1.83	0.03696079	0.03815528	0.03679895	0
1742773800	0.03684814	0.00082	2.28	0.03609187	0.03691378	0.03609187	0
1742687400	0.03602814	-0.00012	-0.33	0.03613212	0.03632452	0.0359907	0
1742601000	0.03614825	-5.4E-5	-0.15	0.03617644	0.03645374	0.03577584	0
1742514600	0.03620265	-0.001149	-3.08	0.03747062	0.03760088	0.03596045	0
1742428200	0.03735177	0.00180098	5.07	0.03555335	0.03741	0.03551886	0
1742341800	0.03555079	0.00358804	11.23	0.03614509	0.03614509	0.0349148	0
1742255400	0.03196275	-0.003554	-10.01	0.08581531	0.08581531	0.03138289	1590976
1742169000	0.03551679	-0.000773	-2.13	0.03626904	0.0364921	0.03526821	0
1742082600	0.03628987	0.000162	0.45	0.03614055	0.03641687	0.03598521	0