OpenANXOAX

$ 0.042777

-0.001169

(

-2.66%

)

Official Links

Website

Announcement

Source Code

Info

Rank 609

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005969

Exchange

BINA

Ask

$ 0.039793

Last Trade Time

22:02:11

Volume (24h)

$ 92,394

Last Trade Size

74.00

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.054713

Fully Diluted Market Cap

$ 4,277,717

Genesis Date

5/31/2017

Days Range 0.042445-0.044413

52 Weeks Range 0.014051-0.551892

Circulating Supply 55,794,024 / 100,000,000

55.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01305	Gate.io	1657600.02	/cdn/crypto/logos/exchanges/GATE.png	$ 22,787.43	1750615207	OAX/USDT	https://gate.io/trade/OAX_USDT	USDT	1	https://gate.io/trade/OAX_USDT	100	23 minutes ago
0.0002107	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750550531	OAX/ETH	https://exchange.latoken.com/exchange/OAX-ETH	ETH	2	https://exchange.latoken.com/exchange/OAX-ETH	0	18 hours ago
5.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750550531	OAX/BTC	https://exchange.latoken.com/exchange/OAX-BTC	BTC	3	https://exchange.latoken.com/exchange/OAX-BTC	0	18 hours ago
0.01201	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750550531	OAX/USDT	https://exchange.latoken.com/exchange/OAX-USDT	USDT	4	https://exchange.latoken.com/exchange/OAX-USDT	0	18 hours ago
4.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1750550530	OAX/BTC	https://gate.io/trade/OAX_BTC	BTC	5	https://gate.io/trade/OAX_BTC	0	18 hours ago
1.05E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750550530	OAX/ETH	https://gate.io/trade/OAX_ETH	ETH	6	https://gate.io/trade/OAX_ETH	0	18 hours ago
0.0358	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1750550535	OAX/USDT	https://www.binance.com/en/trade/OAX_USDT	USDT	7	https://www.binance.com/en/trade/OAX_USDT	0	18 hours ago
6.35E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750614668	OAX/ETH	https://hitbtc.com/OAX-to-ETH	ETH	8	https://hitbtc.com/OAX-to-ETH	0	32 minutes ago
0.016199	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1750550520	OAX/USD	https://hitbtc.com/OAX-to-USD	USD	9	https://hitbtc.com/OAX-to-USD	0	18 hours ago
1.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750550520	OAX/BTC	https://hitbtc.com/OAX-to-BTC	BTC	10	https://hitbtc.com/OAX-to-BTC	0	18 hours ago
3.8E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750550535	OAX/BTC	https://www.binance.com/en/trade/OAX_BTC	BTC	11	https://www.binance.com/en/trade/OAX_BTC	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04533002	-0.00255285	-5.6316983756	0.04344618	0.0468249	0	CX
4	0.04635258	-0.00357541	-7.71350807226	0.04320101	0.5518921	113641.15	CX
12	0.03551347	0.0072637	20.4533660045	0.01405107	0.5518921	140842.938095	CX
26	0.0368807	0.00589647	15.9879557601	0.01405107	0.5518921	204874.911044	CX
52	0.17254913	-0.12977196	-75.208701429	0.01405107	0.5518921	4329658.91978	CX
156	0.03490223	0.00787494	22.5628562989	0.01405107	0.59741471	5101308.35364	CX
260	0.04826078	-0.00548361	-11.3624562222	0.01405107	0.61934866	4673623.69416	CX

The OAX platform will take advantage of technical developments on the Ethereum blockchain such as payment channels and utilize them to overcome the challenges faced by the current Centralized Exchange Model.

0 articles were found

Cheetah SPEED

5 years ago

Read Full Thread

Dollars

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1750549800	0.04355139	-0.000856	-1.93	0.04442664	0.04472036	0.04344618	0
1750463400	0.04440775	-0.00061	-1.36	0.04502207	0.04580132	0.04401851	0
1750377000	0.04501803	-2.8E-5	-0.06	0.04510568	0.04524143	0.04470654	0
1750290600	0.04504594	2.1E-5	0.05	0.04497741	0.04539861	0.04456049	0
1750204200	0.04502532	-0.000993	-2.16	0.04588805	0.04632051	0.04445743	0
1750117800	0.04601857	0.0006103	1.34	0.04540686	0.0468249	0.04516486	0
1750031400	0.04540827	5.4E-5	0.12	0.04533002	0.04565669	0.04495216	0
1749945000	0.04535473	-0.000284	-0.62	0.04559971	0.04559971	0.04489236	0
1749858600	0.04563864	4.0E-5	0.09	0.0455485	0.04566097	0.04426247	0
1749772200	0.04559911	-0.001115	-2.39	0.04673894	0.04675709	0.04549648	0
1749685800	0.04671447	-0.50407	-91.52	0.04741829	0.04747075	0.04653304	0
1749599400	0.55078495	-0.000323	-0.06	0.08581531	0.55169685	0.07269686	1590976
1749513000	0.5511079	0.50562927	1,111.80	0.08581531	0.5518921	0.07269686	1590976
1749426600	0.04547863	3.7E-5	0.08	0.04539081	0.04579043	0.04517422	0
1749340200	0.04544178	0.00052595	1.17	0.04486669	0.04556784	0.04474719	0
1749253800	0.04491583	0.00123947	2.84	0.04363468	0.04531241	0.04349646	0
1749167400	0.04367636	-0.001404	-3.11	0.04507919	0.04556771	0.04320101	0
1749081000	0.04508012	-0.000254	-0.56	0.04537882	0.04557971	0.04482456	0
1748994600	0.04533404	-0.000212	-0.47	0.04551186	0.04594533	0.04513175	0
1748908200	0.04554634	6.7E-5	0.15	0.04543229	0.04557783	0.04460145	0
1748821800	0.04547891	0.00044863	1.00	0.04499676	0.0455326	0.04464524	0
1748735400	0.04503028	0.0003354	0.75	0.04477604	0.04512161	0.04434321	0
1748649000	0.04469488	-0.000653	-1.44	0.04546963	0.04572494	0.04459548	0
1748562600	0.04534789	-0.001007	-2.17	0.04634909	0.04684058	0.04534789	0
1748476200	0.04635477	-0.000563	-1.20	0.04684189	0.04698209	0.04593347	0
1748389800	0.0469173	-0.000149	-0.32	0.04707493	0.04764045	0.04626284	0
1748303400	0.04706601	0.00023178	0.49	0.04688704	0.04749001	0.04677933	0
1748217000	0.04683423	0.00048963	1.06	0.04635258	0.04695638	0.04588863	0
1748130600	0.0463446	0.0003346	0.73	0.04614196	0.04707677	0.04603877	0
1748044200	0.04601	-0.001974	-4.11	0.04801327	0.04804953	0.04600421	0
1747957800	0.04798397	0.00081291	1.72	0.04716731	0.04815741	0.04700526	0
1747871400	0.04717106	0.00119497	2.60	0.04592941	0.04752753	0.04566335	0
1747785000	0.04597609	0.00054362	1.20	0.04545003	0.04613348	0.04482314	0
1747698600	0.04543247	-0.000116	-0.25	0.04578355	0.04599237	0.04391313	0
1747612200	0.04554822	0.00116532	2.63	0.04438836	0.04557956	0.0443669	0
1747525800	0.0443829	-0.000157	-0.35	0.04451371	0.04459884	0.04416114	0
1747439400	0.04453989	-0.00011	-0.25	0.04463254	0.04497947	0.04435541	0
1747353000	0.0446498	0.00011145	0.25	0.04454107	0.0447888	0.04364994	0
1747266600	0.04453835	-0.000286	-0.64	0.04478268	0.044849	0.04416141	0
1747180200	0.04482399	0.00055589	1.26	0.04420845	0.04512596	0.04366693	0
1747093800	0.0442681	-0.005676	-11.36	0.04479802	0.04546476	0.04341238	0
1747007400	0.04994398	-0.473088	-90.45	0.08581531	0.08581531	0.04976407	1590976
1746921000	0.52303205	0.47877527	1,081.81	0.08581531	0.524375	0.07269686	1590976
1746834600	0.04425678	-7.3E-5	-0.16	0.04439568	0.04475018	0.04401338	0
1746748200	0.04432995	0.00258982	6.20	0.04173773	0.04463873	0.04167385	0
1746661800	0.04174013	0.00011558	0.28	0.04166227	0.04197985	0.04120357	0
1746575400	0.04162455	0.00086436	2.12	0.04072105	0.0416572	0.0401699	0
1746489000	0.04076019	0.00024229	0.60	0.04052616	0.04092598	0.04026266	0
1746402600	0.0405179	-0.000693	-1.68	0.04127432	0.04140536	0.0405179	0
1746316200	0.04121053	-0.000441	-1.06	0.04169268	0.04169268	0.04121053	0
1746229800	0.04165125	0.00018875	0.46	0.041538	0.04210818	0.04146329	0
1746143400	0.0414625	0.00094281	2.33	0.04054919	0.04189529	0.0405147	0
1746057000	0.04051969	6.4E-7	0.00	0.04056606	0.0409389	0.04000937	0
1745970600	0.04051905	-0.000372	-0.91	0.04085805	0.04106069	0.04035725	0
1745884200	0.040891	0.00056103	1.39	0.04030278	0.04109973	0.03994559	0
1745797800	0.04032997	-0.000377	-0.93	0.0406914	0.04099688	0.04028028	0
1745711400	0.0407073	-4.3E-5	-0.11	0.0407898	0.04095582	0.04040583	0
1745625000	0.04075028	-0.429102	-91.33	0.04038629	0.04122636	0.03996051	0
1745538600	0.46985255	0.45394584	2,853.80	0.08581531	0.469942	0.07269686	1590976
1745452200	0.01590671	0.00185564	13.21	0.08581531	0.08581531	0.01561185	0
1745365800	0.01405107	-0.023478	-62.56	0.08581531	0.08581531	0.01405107	96
1745279400	0.03752928	0.00094134	2.57	0.03665638	0.0380818	0.03665034	0
1745193000	0.03658794	-2.0E-5	-0.05	0.03657479	0.03668204	0.03611848	0
1745106600	0.03660801	0.00028631	0.79	0.03632804	0.0367583	0.03629667	0
1745020200	0.0363217	-0.000178	-0.49	0.03651616	0.03657712	0.03626864	0
1744933800	0.03649999	0.00030446	0.84	0.03613851	0.03675372	0.03603985	0
1744847400	0.03619553	0.00023246	0.65	0.03597781	0.03675289	0.03575323	0
1744761000	0.03596307	-0.00037	-1.02	0.03636203	0.03718357	0.03595271	0
1744674600	0.03633281	0.00041339	1.15	0.03598909	0.03689265	0.03598909	0
1744588200	0.03591942	-0.000778	-2.12	0.03669969	0.03692498	0.03573093	0
1744501800	0.03669776	0.00085008	2.37	0.03586623	0.03689962	0.03560382	0
1744415400	0.03584768	0.00159221	4.65	0.03417425	0.0362262	0.03397431	0
1744329000	0.03425547	-0.379247	-91.72	0.03548538	0.03549858	0.03375642	0
1744242600	0.4135022	0.33685074	439.46	0.08581531	0.417328	0.0384	1590976
1744156200	0.07665146	0	0.00	0.08581531	0.08581531	0.07269686	346939
1744069800	0.07665146	0	0.00	0	0	0	0
1743983400	0.07665146	0	0.00	0	0	0	0
1743897000	0.07665146	0.04059855	112.61	0.08581531	0.08581531	0.07269686	346939
1743810600	0.03605291	0.00025303	0.71	0.03577204	0.03641089	0.03511254	0
1743724200	0.03579988	0.00028565	0.80	0.03546633	0.03603012	0.03493014	0
1743637800	0.03551423	-0.001106	-3.02	0.0366246	0.03794815	0.03539683	0
1743551400	0.03661981	0.00117313	3.31	0.0354968	0.03676131	0.03544045	0
1743465000	0.03544668	6.4E-5	0.18	0.08581531	0.08581531	0.03497704	1590976
1743378600	0.03538282	-9.1E-5	-0.26	0.03551347	0.03590857	0.0350705	0
1743292200	0.03547404	-0.000785	-2.16	0.0362695	0.03636235	0.0351285	0
1743205800	0.03625933	-0.001208	-3.22	0.03746759	0.03762308	0.0359416	0
1743119400	0.03746695	0.00010867	0.29	0.03736192	0.03773836	0.03693112	0
1743033000	0.03735828	-0.000226	-0.60	0.03756477	0.03796787	0.03693743	0
1742946600	0.03758392	6.3E-5	0.17	0.03763229	0.03806997	0.03713857	0
1742860200	0.03752114	0.000673	1.83	0.03696079	0.03815528	0.03679895	0
1742773800	0.03684814	0.00082	2.28	0.03609187	0.03691378	0.03609187	0
1742687400	0.03602814	-0.00012	-0.33	0.03613212	0.03632452	0.0359907	0