Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01458 | Gate.io | 142016.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,069.27 | 1750035721 | OAX/USDT | https://gate.io/trade/OAX_USDT | USDT | 1 | https://gate.io/trade/OAX_USDT | 100 | 17 minutes ago |
0.0002107 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750032128 | OAX/ETH | https://exchange.latoken.com/exchange/OAX-ETH | ETH | 2 | https://exchange.latoken.com/exchange/OAX-ETH | 0 | 1 hour ago |
5.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750032128 | OAX/BTC | https://exchange.latoken.com/exchange/OAX-BTC | BTC | 3 | https://exchange.latoken.com/exchange/OAX-BTC | 0 | 1 hour ago |
0.01201 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750032128 | OAX/USDT | https://exchange.latoken.com/exchange/OAX-USDT | USDT | 4 | https://exchange.latoken.com/exchange/OAX-USDT | 0 | 1 hour ago |
4.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1750032127 | OAX/BTC | https://gate.io/trade/OAX_BTC | BTC | 5 | https://gate.io/trade/OAX_BTC | 0 | 1 hour ago |
1.05E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750032127 | OAX/ETH | https://gate.io/trade/OAX_ETH | ETH | 6 | https://gate.io/trade/OAX_ETH | 0 | 1 hour ago |
0.0358 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1750032137 | OAX/USDT | https://www.binance.com/en/trade/OAX_USDT | USDT | 7 | https://www.binance.com/en/trade/OAX_USDT | 0 | 1 hour ago |
8.75E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750032902 | OAX/ETH | https://hitbtc.com/OAX-to-ETH | ETH | 8 | https://hitbtc.com/OAX-to-ETH | 0 | 1 hour ago |
0.019999 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1750032121 | OAX/USD | https://hitbtc.com/OAX-to-USD | USD | 9 | https://hitbtc.com/OAX-to-USD | 0 | 1 hour ago |
2.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750034641 | OAX/BTC | https://hitbtc.com/OAX-to-BTC | BTC | 10 | https://hitbtc.com/OAX-to-BTC | 0 | 35 minutes ago |
3.8E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1750032137 | OAX/BTC | https://www.binance.com/en/trade/OAX_BTC | BTC | 11 | https://www.binance.com/en/trade/OAX_BTC | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750031400 | 0.04540827 | 5.4E-5 | 0.12 | 0.04533002 | 0.04565669 | 0.04495216 | 0 |
1749945000 | 0.04535473 | -0.000284 | -0.62 | 0.04559971 | 0.04559971 | 0.04489236 | 0 |
1749858600 | 0.04563864 | 4.0E-5 | 0.09 | 0.0455485 | 0.04566097 | 0.04426247 | 0 |
1749772200 | 0.04559911 | -0.001115 | -2.39 | 0.04673894 | 0.04675709 | 0.04549648 | 0 |
1749685800 | 0.04671447 | -0.50407 | -91.52 | 0.04741829 | 0.04747075 | 0.04653304 | 0 |
1749599400 | 0.55078495 | -0.000323 | -0.06 | 0.08581531 | 0.55169685 | 0.07269686 | 1590976 |
1749513000 | 0.5511079 | 0.50562927 | 1,111.80 | 0.08581531 | 0.5518921 | 0.07269686 | 1590976 |
1749426600 | 0.04547863 | 3.7E-5 | 0.08 | 0.04539081 | 0.04579043 | 0.04517422 | 0 |
1749340200 | 0.04544178 | 0.00052595 | 1.17 | 0.04486669 | 0.04556784 | 0.04474719 | 0 |
1749253800 | 0.04491583 | 0.00123947 | 2.84 | 0.04363468 | 0.04531241 | 0.04349646 | 0 |
1749167400 | 0.04367636 | -0.001404 | -3.11 | 0.04507919 | 0.04556771 | 0.04320101 | 0 |
1749081000 | 0.04508012 | -0.000254 | -0.56 | 0.04537882 | 0.04557971 | 0.04482456 | 0 |
1748994600 | 0.04533404 | -0.000212 | -0.47 | 0.04551186 | 0.04594533 | 0.04513175 | 0 |
1748908200 | 0.04554634 | 6.7E-5 | 0.15 | 0.04543229 | 0.04557783 | 0.04460145 | 0 |
1748821800 | 0.04547891 | 0.00044863 | 1.00 | 0.04499676 | 0.0455326 | 0.04464524 | 0 |
1748735400 | 0.04503028 | 0.0003354 | 0.75 | 0.04477604 | 0.04512161 | 0.04434321 | 0 |
1748649000 | 0.04469488 | -0.000653 | -1.44 | 0.04546963 | 0.04572494 | 0.04459548 | 0 |
1748562600 | 0.04534789 | -0.001007 | -2.17 | 0.04634909 | 0.04684058 | 0.04534789 | 0 |
1748476200 | 0.04635477 | -0.000563 | -1.20 | 0.04684189 | 0.04698209 | 0.04593347 | 0 |
1748389800 | 0.0469173 | -0.000149 | -0.32 | 0.04707493 | 0.04764045 | 0.04626284 | 0 |
1748303400 | 0.04706601 | 0.00023178 | 0.49 | 0.04688704 | 0.04749001 | 0.04677933 | 0 |
1748217000 | 0.04683423 | 0.00048963 | 1.06 | 0.04635258 | 0.04695638 | 0.04588863 | 0 |
1748130600 | 0.0463446 | 0.0003346 | 0.73 | 0.04614196 | 0.04707677 | 0.04603877 | 0 |
1748044200 | 0.04601 | -0.001974 | -4.11 | 0.04801327 | 0.04804953 | 0.04600421 | 0 |
1747957800 | 0.04798397 | 0.00081291 | 1.72 | 0.04716731 | 0.04815741 | 0.04700526 | 0 |
1747871400 | 0.04717106 | 0.00119497 | 2.60 | 0.04592941 | 0.04752753 | 0.04566335 | 0 |
1747785000 | 0.04597609 | 0.00054362 | 1.20 | 0.04545003 | 0.04613348 | 0.04482314 | 0 |
1747698600 | 0.04543247 | -0.000116 | -0.25 | 0.04578355 | 0.04599237 | 0.04391313 | 0 |
1747612200 | 0.04554822 | 0.00116532 | 2.63 | 0.04438836 | 0.04557956 | 0.0443669 | 0 |
1747525800 | 0.0443829 | -0.000157 | -0.35 | 0.04451371 | 0.04459884 | 0.04416114 | 0 |
1747439400 | 0.04453989 | -0.00011 | -0.25 | 0.04463254 | 0.04497947 | 0.04435541 | 0 |
1747353000 | 0.0446498 | 0.00011145 | 0.25 | 0.04454107 | 0.0447888 | 0.04364994 | 0 |
1747266600 | 0.04453835 | -0.000286 | -0.64 | 0.04478268 | 0.044849 | 0.04416141 | 0 |
1747180200 | 0.04482399 | 0.00055589 | 1.26 | 0.04420845 | 0.04512596 | 0.04366693 | 0 |
1747093800 | 0.0442681 | -0.005676 | -11.36 | 0.04479802 | 0.04546476 | 0.04341238 | 0 |
1747007400 | 0.04994398 | -0.473088 | -90.45 | 0.08581531 | 0.08581531 | 0.04976407 | 1590976 |
1746921000 | 0.52303205 | 0.47877527 | 1,081.81 | 0.08581531 | 0.524375 | 0.07269686 | 1590976 |
1746834600 | 0.04425678 | -7.3E-5 | -0.16 | 0.04439568 | 0.04475018 | 0.04401338 | 0 |
1746748200 | 0.04432995 | 0.00258982 | 6.20 | 0.04173773 | 0.04463873 | 0.04167385 | 0 |
1746661800 | 0.04174013 | 0.00011558 | 0.28 | 0.04166227 | 0.04197985 | 0.04120357 | 0 |
1746575400 | 0.04162455 | 0.00086436 | 2.12 | 0.04072105 | 0.0416572 | 0.0401699 | 0 |
1746489000 | 0.04076019 | 0.00024229 | 0.60 | 0.04052616 | 0.04092598 | 0.04026266 | 0 |
1746402600 | 0.0405179 | -0.000693 | -1.68 | 0.04127432 | 0.04140536 | 0.0405179 | 0 |
1746316200 | 0.04121053 | -0.000441 | -1.06 | 0.04169268 | 0.04169268 | 0.04121053 | 0 |
1746229800 | 0.04165125 | 0.00018875 | 0.46 | 0.041538 | 0.04210818 | 0.04146329 | 0 |
1746143400 | 0.0414625 | 0.00094281 | 2.33 | 0.04054919 | 0.04189529 | 0.0405147 | 0 |
1746057000 | 0.04051969 | 6.4E-7 | 0.00 | 0.04056606 | 0.0409389 | 0.04000937 | 0 |
1745970600 | 0.04051905 | -0.000372 | -0.91 | 0.04085805 | 0.04106069 | 0.04035725 | 0 |
1745884200 | 0.040891 | 0.00056103 | 1.39 | 0.04030278 | 0.04109973 | 0.03994559 | 0 |
1745797800 | 0.04032997 | -0.000377 | -0.93 | 0.0406914 | 0.04099688 | 0.04028028 | 0 |
1745711400 | 0.0407073 | -4.3E-5 | -0.11 | 0.0407898 | 0.04095582 | 0.04040583 | 0 |
1745625000 | 0.04075028 | -0.429102 | -91.33 | 0.04038629 | 0.04122636 | 0.03996051 | 0 |
1745538600 | 0.46985255 | 0.45394584 | 2,853.80 | 0.08581531 | 0.469942 | 0.07269686 | 1590976 |
1745452200 | 0.01590671 | 0.00185564 | 13.21 | 0.08581531 | 0.08581531 | 0.01561185 | 0 |
1745365800 | 0.01405107 | -0.023478 | -62.56 | 0.08581531 | 0.08581531 | 0.01405107 | 96 |
1745279400 | 0.03752928 | 0.00094134 | 2.57 | 0.03665638 | 0.0380818 | 0.03665034 | 0 |
1745193000 | 0.03658794 | -2.0E-5 | -0.05 | 0.03657479 | 0.03668204 | 0.03611848 | 0 |
1745106600 | 0.03660801 | 0.00028631 | 0.79 | 0.03632804 | 0.0367583 | 0.03629667 | 0 |
1745020200 | 0.0363217 | -0.000178 | -0.49 | 0.03651616 | 0.03657712 | 0.03626864 | 0 |
1744933800 | 0.03649999 | 0.00030446 | 0.84 | 0.03613851 | 0.03675372 | 0.03603985 | 0 |
1744847400 | 0.03619553 | 0.00023246 | 0.65 | 0.03597781 | 0.03675289 | 0.03575323 | 0 |
1744761000 | 0.03596307 | -0.00037 | -1.02 | 0.03636203 | 0.03718357 | 0.03595271 | 0 |
1744674600 | 0.03633281 | 0.00041339 | 1.15 | 0.03598909 | 0.03689265 | 0.03598909 | 0 |
1744588200 | 0.03591942 | -0.000778 | -2.12 | 0.03669969 | 0.03692498 | 0.03573093 | 0 |
1744501800 | 0.03669776 | 0.00085008 | 2.37 | 0.03586623 | 0.03689962 | 0.03560382 | 0 |
1744415400 | 0.03584768 | 0.00159221 | 4.65 | 0.03417425 | 0.0362262 | 0.03397431 | 0 |
1744329000 | 0.03425547 | -0.379247 | -91.72 | 0.03548538 | 0.03549858 | 0.03375642 | 0 |
1744242600 | 0.4135022 | 0.33685074 | 439.46 | 0.08581531 | 0.417328 | 0.0384 | 1590976 |
1744156200 | 0.07665146 | 0 | 0.00 | 0.08581531 | 0.08581531 | 0.07269686 | 346939 |
1744069800 | 0.07665146 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.07665146 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.07665146 | 0.04059855 | 112.61 | 0.08581531 | 0.08581531 | 0.07269686 | 346939 |
1743810600 | 0.03605291 | 0.00025303 | 0.71 | 0.03577204 | 0.03641089 | 0.03511254 | 0 |
1743724200 | 0.03579988 | 0.00028565 | 0.80 | 0.03546633 | 0.03603012 | 0.03493014 | 0 |
1743637800 | 0.03551423 | -0.001106 | -3.02 | 0.0366246 | 0.03794815 | 0.03539683 | 0 |
1743551400 | 0.03661981 | 0.00117313 | 3.31 | 0.0354968 | 0.03676131 | 0.03544045 | 0 |
1743465000 | 0.03544668 | 6.4E-5 | 0.18 | 0.08581531 | 0.08581531 | 0.03497704 | 1590976 |
1743378600 | 0.03538282 | -9.1E-5 | -0.26 | 0.03551347 | 0.03590857 | 0.0350705 | 0 |
1743292200 | 0.03547404 | -0.000785 | -2.16 | 0.0362695 | 0.03636235 | 0.0351285 | 0 |
1743205800 | 0.03625933 | -0.001208 | -3.22 | 0.03746759 | 0.03762308 | 0.0359416 | 0 |
1743119400 | 0.03746695 | 0.00010867 | 0.29 | 0.03736192 | 0.03773836 | 0.03693112 | 0 |
1743033000 | 0.03735828 | -0.000226 | -0.60 | 0.03756477 | 0.03796787 | 0.03693743 | 0 |
1742946600 | 0.03758392 | 6.3E-5 | 0.17 | 0.03763229 | 0.03806997 | 0.03713857 | 0 |
1742860200 | 0.03752114 | 0.000673 | 1.83 | 0.03696079 | 0.03815528 | 0.03679895 | 0 |
1742773800 | 0.03684814 | 0.00082 | 2.28 | 0.03609187 | 0.03691378 | 0.03609187 | 0 |
1742687400 | 0.03602814 | -0.00012 | -0.33 | 0.03613212 | 0.03632452 | 0.0359907 | 0 |
1742601000 | 0.03614825 | -5.4E-5 | -0.15 | 0.03617644 | 0.03645374 | 0.03577584 | 0 |
1742514600 | 0.03620265 | -0.001149 | -3.08 | 0.03747062 | 0.03760088 | 0.03596045 | 0 |
1742428200 | 0.03735177 | 0.00180098 | 5.07 | 0.03555335 | 0.03741 | 0.03551886 | 0 |
1742341800 | 0.03555079 | 0.00358804 | 11.23 | 0.03614509 | 0.03614509 | 0.0349148 | 0 |
1742255400 | 0.03196275 | -0.003554 | -10.01 | 0.08581531 | 0.08581531 | 0.03138289 | 1590976 |
1742169000 | 0.03551679 | -0.000773 | -2.13 | 0.03626904 | 0.0364921 | 0.03526821 | 0 |
1742082600 | 0.03628987 | 0.000162 | 0.45 | 0.03614055 | 0.03641687 | 0.03598521 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.