ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
OpenANXOAX
$ 0.042777
-0.001169
(
-2.66%
)
Info
Rank Rank 609
Platform Ethereum
Token
Not Mineable
Bid
$ 0.005969
Exchange
BINA
Ask
$ 0.039793
Last Trade Time
22:02:11
Volume (24h)
$ 92,394
Last Trade Size
74.00
Volume/Market Cap (24h)
0.04%
Trade Price
$ 0.054713
Fully Diluted Market Cap
$ 4,277,717
Genesis Date
5/31/2017
Days Range 0.042445-0.044413
52 Weeks Range 0.014051-0.551892
Circulating Supply 55,794,024 / 100,000,000
55.79%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01305Gate.io1657600.02/cdn/crypto/logos/exchanges/GATE.png$ 22,787.431750615207OAX/USDThttps://gate.io/trade/OAX_USDTUSDT1https://gate.io/trade/OAX_USDT10023 minutes ago
0.0002107LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750550531OAX/ETHhttps://exchange.latoken.com/exchange/OAX-ETHETH2https://exchange.latoken.com/exchange/OAX-ETH018 hours ago
5.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750550531OAX/BTChttps://exchange.latoken.com/exchange/OAX-BTCBTC3https://exchange.latoken.com/exchange/OAX-BTC018 hours ago
0.01201LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750550531OAX/USDThttps://exchange.latoken.com/exchange/OAX-USDTUSDT4https://exchange.latoken.com/exchange/OAX-USDT018 hours ago
4.3E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750550530OAX/BTChttps://gate.io/trade/OAX_BTCBTC5https://gate.io/trade/OAX_BTC018 hours ago
1.05E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750550530OAX/ETHhttps://gate.io/trade/OAX_ETHETH6https://gate.io/trade/OAX_ETH018 hours ago
0.0358Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001750550535OAX/USDThttps://www.binance.com/en/trade/OAX_USDTUSDT7https://www.binance.com/en/trade/OAX_USDT018 hours ago
6.35E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750614668OAX/ETHhttps://hitbtc.com/OAX-to-ETHETH8https://hitbtc.com/OAX-to-ETH032 minutes ago
0.016199HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750550520OAX/USDhttps://hitbtc.com/OAX-to-USDUSD9https://hitbtc.com/OAX-to-USD018 hours ago
1.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750550520OAX/BTChttps://hitbtc.com/OAX-to-BTCBTC10https://hitbtc.com/OAX-to-BTC018 hours ago
3.8E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750550535OAX/BTChttps://www.binance.com/en/trade/OAX_BTCBTC11https://www.binance.com/en/trade/OAX_BTC018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.04533002-0.00255285-5.63169837560.043446180.04682490CX
40.04635258-0.00357541-7.713508072260.043201010.5518921113641.15CX
120.035513470.007263720.45336600450.014051070.5518921140842.938095CX
260.03688070.0058964715.98795576010.014051070.5518921204874.911044CX
520.17254913-0.12977196-75.2087014290.014051070.55189214329658.91978CX
1560.034902230.0078749422.56285629890.014051070.597414715101308.35364CX
2600.04826078-0.00548361-11.36245622220.014051070.619348664673623.69416CX

About OAX

The OAX platform will take advantage of technical developments on the Ethereum blockchain such as payment channels and utilize them to overcome the challenges faced by the current Centralized Exchange Model.

OAX News

0 articles were found

Crypto Chat

View Posts
Cheetah SPEED
Dollars
👍️0
DateCloseChangeChange %OpenHighLowVolume
17505498000.04355139-0.000856-1.930.044426640.044720360.043446180
17504634000.04440775-0.00061-1.360.045022070.045801320.044018510
17503770000.04501803-2.8E-5-0.060.045105680.045241430.044706540
17502906000.045045942.1E-50.050.044977410.045398610.044560490
17502042000.04502532-0.000993-2.160.045888050.046320510.044457430
17501178000.046018570.00061031.340.045406860.04682490.045164860
17500314000.045408275.4E-50.120.045330020.045656690.044952160
17499450000.04535473-0.000284-0.620.045599710.045599710.044892360
17498586000.045638644.0E-50.090.04554850.045660970.044262470
17497722000.04559911-0.001115-2.390.046738940.046757090.045496480
17496858000.04671447-0.50407-91.520.047418290.047470750.046533040
17495994000.55078495-0.000323-0.060.085815310.551696850.072696861590976
17495130000.55110790.505629271,111.800.085815310.55189210.072696861590976
17494266000.045478633.7E-50.080.045390810.045790430.045174220
17493402000.045441780.000525951.170.044866690.045567840.044747190
17492538000.044915830.001239472.840.043634680.045312410.043496460
17491674000.04367636-0.001404-3.110.045079190.045567710.043201010
17490810000.04508012-0.000254-0.560.045378820.045579710.044824560
17489946000.04533404-0.000212-0.470.045511860.045945330.045131750
17489082000.045546346.7E-50.150.045432290.045577830.044601450
17488218000.045478910.000448631.000.044996760.04553260.044645240
17487354000.045030280.00033540.750.044776040.045121610.044343210
17486490000.04469488-0.000653-1.440.045469630.045724940.044595480
17485626000.04534789-0.001007-2.170.046349090.046840580.045347890
17484762000.04635477-0.000563-1.200.046841890.046982090.045933470
17483898000.0469173-0.000149-0.320.047074930.047640450.046262840
17483034000.047066010.000231780.490.046887040.047490010.046779330
17482170000.046834230.000489631.060.046352580.046956380.045888630
17481306000.04634460.00033460.730.046141960.047076770.046038770
17480442000.04601-0.001974-4.110.048013270.048049530.046004210
17479578000.047983970.000812911.720.047167310.048157410.047005260
17478714000.047171060.001194972.600.045929410.047527530.045663350
17477850000.045976090.000543621.200.045450030.046133480.044823140
17476986000.04543247-0.000116-0.250.045783550.045992370.043913130
17476122000.045548220.001165322.630.044388360.045579560.04436690
17475258000.0443829-0.000157-0.350.044513710.044598840.044161140
17474394000.04453989-0.00011-0.250.044632540.044979470.044355410
17473530000.04464980.000111450.250.044541070.04478880.043649940
17472666000.04453835-0.000286-0.640.044782680.0448490.044161410
17471802000.044823990.000555891.260.044208450.045125960.043666930
17470938000.0442681-0.005676-11.360.044798020.045464760.043412380
17470074000.04994398-0.473088-90.450.085815310.085815310.049764071590976
17469210000.523032050.478775271,081.810.085815310.5243750.072696861590976
17468346000.04425678-7.3E-5-0.160.044395680.044750180.044013380
17467482000.044329950.002589826.200.041737730.044638730.041673850
17466618000.041740130.000115580.280.041662270.041979850.041203570
17465754000.041624550.000864362.120.040721050.04165720.04016990
17464890000.040760190.000242290.600.040526160.040925980.040262660
17464026000.0405179-0.000693-1.680.041274320.041405360.04051790
17463162000.04121053-0.000441-1.060.041692680.041692680.041210530
17462298000.041651250.000188750.460.0415380.042108180.041463290
17461434000.04146250.000942812.330.040549190.041895290.04051470
17460570000.040519696.4E-70.000.040566060.04093890.040009370
17459706000.04051905-0.000372-0.910.040858050.041060690.040357250
17458842000.0408910.000561031.390.040302780.041099730.039945590
17457978000.04032997-0.000377-0.930.04069140.040996880.040280280
17457114000.0407073-4.3E-5-0.110.04078980.040955820.040405830
17456250000.04075028-0.429102-91.330.040386290.041226360.039960510
17455386000.469852550.453945842,853.800.085815310.4699420.072696861590976
17454522000.015906710.0018556413.210.085815310.085815310.015611850
17453658000.01405107-0.023478-62.560.085815310.085815310.0140510796
17452794000.037529280.000941342.570.036656380.03808180.036650340
17451930000.03658794-2.0E-5-0.050.036574790.036682040.036118480
17451066000.036608010.000286310.790.036328040.03675830.036296670
17450202000.0363217-0.000178-0.490.036516160.036577120.036268640
17449338000.036499990.000304460.840.036138510.036753720.036039850
17448474000.036195530.000232460.650.035977810.036752890.035753230
17447610000.03596307-0.00037-1.020.036362030.037183570.035952710
17446746000.036332810.000413391.150.035989090.036892650.035989090
17445882000.03591942-0.000778-2.120.036699690.036924980.035730930
17445018000.036697760.000850082.370.035866230.036899620.035603820
17444154000.035847680.001592214.650.034174250.03622620.033974310
17443290000.03425547-0.379247-91.720.035485380.035498580.033756420
17442426000.41350220.33685074439.460.085815310.4173280.03841590976
17441562000.0766514600.000.085815310.085815310.07269686346939
17440698000.0766514600.000000
17439834000.0766514600.000000
17438970000.076651460.04059855112.610.085815310.085815310.07269686346939
17438106000.036052910.000253030.710.035772040.036410890.035112540
17437242000.035799880.000285650.800.035466330.036030120.034930140
17436378000.03551423-0.001106-3.020.03662460.037948150.035396830
17435514000.036619810.001173133.310.03549680.036761310.035440450
17434650000.035446686.4E-50.180.085815310.085815310.034977041590976
17433786000.03538282-9.1E-5-0.260.035513470.035908570.03507050
17432922000.03547404-0.000785-2.160.03626950.036362350.03512850
17432058000.03625933-0.001208-3.220.037467590.037623080.03594160
17431194000.037466950.000108670.290.037361920.037738360.036931120
17430330000.03735828-0.000226-0.600.037564770.037967870.036937430
17429466000.037583926.3E-50.170.037632290.038069970.037138570
17428602000.037521140.0006731.830.036960790.038155280.036798950
17427738000.036848140.000822.280.036091870.036913780.036091870
17426874000.03602814-0.00012-0.330.036132120.036324520.03599070