NPCoin Historical Data - NPCGBP

Name Symbol Market Market Cap ($) Algorithm
NPCoin NPCGBP Crypto 182,811 Not Mineable
  Change % Change Current Price Bid Offer
0.001751 7.56% 0.024903 0.024757 0.024903
High Low Open Prev. Close 52 Week Range
0.025092 0.022438 0.023153 0.023153 0.008374 - 0.519594
Exchange Time Size Trade Price Currency
CREX 16:53:24 1,076.92 0.024935 GBP
Price x Volume Volume Base Symbol Related Pairs
238.87 9,617.45 NPC NPCEUR NPCUSD NPCBTC

NPCGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.024580.0250920.020397103.640.0003241.32%
1 Month0.0286190.0410140.020397252.26-0.003715-12.98%
3 Months0.0199930.0410140.008374447.940.0049124.56%
6 Months0.021770.5195940.008374617.100.00313314.39%
1 Year0.0190710.5195940.008374679.600.00583230.58%
3 Years0.0240290.5195940.0083741,321.470.0008743.64%
5 Years0.0240290.5195940.0083741,321.470.0008743.64%

NPCGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2020 0.023284 -0.001255 -5.11% 0.024573 0.024783 0.023026 64.00
May 23 2020 0.024538 0.00115 4.92% 0.023415 0.024754 0.023413 113.00
May 22 2020 0.023388 0.001437 6.55% 0.02194 0.023556 0.021706 105.00
May 21 2020 0.021951 -0.001184 -5.12% 0.023081 0.02324 0.021315 0.00
May 20 2020 0.023134 -0.000407 -1.73% 0.023583 0.023711 0.020397 50.00
May 19 2020 0.023542 -0.000815 -3.35% 0.024363 0.024646 0.023305 134.00
May 18 2020 0.024356 -0.000223 -0.91% 0.02458 0.02501 0.024121 154.00
May 17 2020 0.024579 0.000798 3.35% 0.023831 0.024883 0.02272 50.00
May 16 2020 0.023781 0.000526 2.26% 0.023273 0.024176 0.02308 128.00
May 15 2020 0.023255 -0.007258 -23.79% 0.030436 0.031521 0.023101 785.00
May 14 2020 0.030513 -0.000541 -1.74% 0.031007 0.031291 0.029184 4.00
May 13 2020 0.031054 0.003779 13.86% 0.027317 0.031338 0.027317 19.00
May 12 2020 0.027275 -0.0015 -5.21% 0.028818 0.030124 0.027193 1.00
May 11 2020 0.028775 -0.00031 -1.07% 0.029047 0.030984 0.027422 0.00
May 10 2020 0.029085 -0.000044 -0.15% 0.029068 0.029469 0.024978 3.00
May 09 2020 0.029129 -0.000839 -2.80% 0.029964 0.030301 0.029068 0.00
May 08 2020 0.029968 -0.007495 -20.01% 0.037256 0.040209 0.029866 523.00
May 07 2020 0.037464 0.002949 8.54% 0.034374 0.03749 0.033927 0.00
May 06 2020 0.034515 -0.001957 -5.37% 0.036739 0.036739 0.033769 609.00
May 05 2020 0.036471 0.000419 1.16% 0.036112 0.036991 0.035724 0.00
May 04 2020 0.036053 0.000661 1.87% 0.035456 0.036415 0.034007 99.00
May 03 2020 0.035392 -0.000248 -0.70% 0.035615 0.036478 0.034718 0.00
May 02 2020 0.03564 0.000487 1.39% 0.034982 0.035739 0.034792 0.00
May 01 2020 0.035152 -0.004895 -12.22% 0.04005 0.041004 0.034466 238.00
Apr 30 2020 0.040048 0.006978 21.10% 0.033131 0.041014 0.032102 1,126.00
Apr 29 2020 0.033069 -0.001781 -5.11% 0.034826 0.035134 0.031789 179.00
Apr 28 2020 0.034851 0.007137 25.75% 0.027753 0.034909 0.027408 353.00
Apr 27 2020 0.027714 -0.000882 -3.08% 0.028619 0.029976 0.024328 549.00
Apr 26 2020 0.028596 0.002439 9.33% 0.026164 0.02864 0.019996 1,878.00
Apr 25 2020 0.026156 -0.000682 -2.54% 0.023152 0.027307 0.023152 453.00
See More Historical Prices »


Your Recent History
COIN
NPCGBP
NPCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.