NASDAC Crypto Coin Historical Data - NDCCCUST

Name	Symbol	Market	Market Cap ($)	Algorithm
NASDAC Crypto Coin	NDCCCUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0014	-2.68%	0.0509	0.0502	0.0532

Open	High	Low	Prev. Close	52 Week Range
0.0523	0.0525	0.0475	0.0523	0.0304 - 0.4737

Exchange	Time	Size	Trade Price	Currency
LBNK	13:56:15	347.50	0.0509	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,132.14	22,477.55	NDCCC

NDCCCUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0435	0.4737	0.0407	35,318.74	0.0074	17.01%
1 Month	0.0536	0.4737	0.0351	37,931.94	-0.0027	-5.04%
3 Months	0.1357	0.4737	0.0351	28,137.05	-0.0848	-62.49%
6 Months	0.0871	0.4737	0.0304	41,456.79	-0.0362	-41.56%
1 Year	0.0871	0.4737	0.0304	41,456.79	-0.0362	-41.56%
3 Years	0.0871	0.4737	0.0304	41,456.79	-0.0362	-41.56%
5 Years	0.0871	0.4737	0.0304	41,456.79	-0.0362	-41.56%

NDCCCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 29 2024	0.053	-0.3615	-87.21%	0.3799	0.3799	0.04566	28,553.00
May 28 2024	0.4145	0.3678	787.58%	0.0467	0.4737	0.0425	39,861.00
May 27 2024	0.0467	0.0008	1.74%	0.0449	0.0481	0.0421	48,361.00
May 26 2024	0.0459	-0.0009	-1.92%	0.0467	0.0484	0.0446	31,065.00
May 25 2024	0.0468	0.0026	5.88%	0.0449	0.0479	0.0432	35,893.00
May 24 2024	0.0442	-0.002	-4.33%	0.0462	0.0478	0.0415	30,808.00
May 23 2024	0.0462	0.0025	5.72%	0.0435	0.0479	0.0407	32,688.00
May 22 2024	0.0437	0.0027	6.59%	0.0404	0.2406	0.0401	30,058.00
May 21 2024	0.041	-0.0002	-0.49%	0.0415	0.0421	0.0394	62,504.00
May 20 2024	0.0412	-0.0006	-1.44%	0.0402	0.0452	0.0364	86,435.00
May 19 2024	0.0418	0.0007	1.70%	0.0413	0.0422	0.040	37,856.00
May 18 2024	0.0411	0.0004	0.98%	0.0409	0.0418	0.0397	37,455.00
May 17 2024	0.0407	0.0005	1.24%	0.0402	0.0415	0.0395	38,094.00
May 16 2024	0.0402	-0.0005	-1.23%	0.0409	0.042	0.0397	29,500.00
May 15 2024	0.0407	-0.0002	-0.49%	0.0409	0.042	0.0399	37,047.00
May 14 2024	0.0409	-0.0011	-2.62%	0.0421	0.0445	0.0351	39,400.00
May 13 2024	0.042	-0.0059	-12.32%	0.0475	0.0489	0.0403	48,260.00
May 12 2024	0.0479	0.0006	1.27%	0.0473	0.0512	0.0439	34,279.00
May 11 2024	0.0473	-0.0004	-0.84%	0.0463	0.0492	0.0425	33,019.00
May 10 2024	0.0477	-0.0002	-0.42%	0.0472	0.0497	0.0411	32,797.00
May 09 2024	0.0479	0.007	17.11%	0.0416	0.0521	0.037	32,840.00
May 08 2024	0.0409	-0.0038	-8.50%	0.0468	0.050	0.0367	26,652.00
May 07 2024	0.0447	-0.0015	-3.25%	0.0469	0.0491	0.0429	28,977.00
May 06 2024	0.0462	-0.0008	-1.70%	0.0484	0.0508	0.0459	36,111.00
May 05 2024	0.047	-0.0022	-4.47%	0.0491	0.0519	0.0449	26,954.00
May 04 2024	0.0492	0.0008	1.65%	0.0486	0.052	0.0426	55,582.00
May 03 2024	0.0484	0.0074	18.05%	0.0398	0.0507	0.0361	31,485.00
May 02 2024	0.041	-0.0126	-23.51%	0.0536	0.0635	0.0383	29,550.00
May 01 2024	0.0536	-0.0026	-4.63%	0.0588	0.0903	0.0378	17,730.00
Apr 30 2024	0.0562	-0.0356	-38.78%	0.090	0.1035	0.038	16,828.00