Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 636,797 |
|
|||||
| News | - | ||||||
| Day High | 0.07 | Low High |
|||||
| Day Low | 0.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WT Financial Group Limited | WTL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.011 | -14.67% | 0.064 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.06 | 0.07 | 0.064 | 0.075 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 16 | 636,797 | - | 0.06 - 0.105 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:51:53 | 25,000 | AUD 0.064 | AUD |
WT Financial News
Loading Messages....
Historical WTL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.068 | 0.075 | 0.06 | 0.071609 | 183,420 | -0.004 | -5.88% |
| 1 Month | 0.07 | 0.075 | 0.06 | 0.071416 | 107,835 | -0.006 | -8.57% |
| 3 Months | 0.073 | 0.075 | 0.06 | 0.064227 | 297,202 | -0.009 | -12.33% |
| 6 Months | 0.08 | 0.087 | 0.06 | 0.067255 | 209,895 | -0.016 | -20.00% |
| 1 Year | 0.082 | 0.105 | 0.06 | 0.07429 | 185,220 | -0.018 | -21.95% |
| 3 Years | 0.06 | 0.14 | 0.06 | 0.083086 | 126,031 | 0.004 | 6.67% |
| 5 Years | 0.05 | 0.14 | 0.023 | 0.081343 | 114,359 | 0.014 | 28.00% |
