ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DFA Australia Limited

DFA Australia Limited (DACE)

16.38
-0.30
(-1.80%)
Closed December 19 12:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.38
Bid
16.32
Ask
16.42
Volume
4,386
16.34 Day's Range 16.40
0.00 52 Week Range 0.00
Previous Close
16.68
Open
16.40
Last Trade
1091
@
16.38
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DACE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CURRCurrenc Group Inc
$ 7.37
(268.50%)
3.39M
APCXAppTech Payments Corporation
$ 1.07
(180.84%)
29.44M
FTELFitell Corporation
$ 10.72
(53.14%)
46.87k
MESOMesoblast Limited
$ 18.44
(50.53%)
77.11k
XYLOXylo Technology Ltd
$ 4.45
(41.27%)
1
LITMSnow Lake Resources Ltd
$ 0.4794
(-41.50%)
2.02M
AEMDAethlon Medical Inc
$ 0.4451
(-32.62%)
503.32k
MULLGranite Shares 2x Long MU Daily ETF
$ 15.27
(-30.18%)
12.95k
MUUDirexion Daily MU Bull 2X Shares
$ 17.20
(-29.91%)
41.33k
WAITop KingWin Ltd
$ 0.2303
(-27.58%)
1
APCXAppTech Payments Corporation
$ 1.07
(180.84%)
29.44M
CURRCurrenc Group Inc
$ 7.37
(268.50%)
3.39M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3936
(7.89%)
2.63M
SGMOSangamo Therapeutics Inc
$ 2.70
(14.89%)
2.43M
ELABElevai Labs Inc
$ 3.00
(39.53%)
2.28M

Discussion

View Full Feed
georgie18 georgie18 2 minutes ago
VNCE...$2.72...🥳Off my $1.62 Alert...Hit $2.97...HOD Yesterday...

georgie18

Member Level
Re: georgie18 post# 93

Wednesday, December 18, 2024 5:06:34 PM

Post#
94
of 94
VNCE...$2.56...🥳...Holding
VNCE
georgie18 georgie18 4 minutes ago
Good Morning...🥳
georgie18 georgie18 5 minutes ago
Yes...closed with a Bullish Harami Cross...🥳
NVFY
newmedman newmedman 6 minutes ago
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:vysdl4bhvlnjr4nciocx6dri/bafkreifbu2bwqjabzukcqyc77qqhmfxz4uydsab4sapl645zur5d7nqs4q@jpeg
TrendTrade2016 TrendTrade2016 10 minutes ago
XHG BOUGHT THIS DIP AND BLOWING UP
XHG
KenKong KenKong 12 minutes ago
kT is probably Warner or Corkers secretary 
FNMA
shajandr shajandr 14 minutes ago
"From what I understand they called him and need him for these deals."

1. What is the source and basis for this "understanding" - specifically? How did this "source" contact you and why - or did you initiate the contact with the source - and why?

2. What specifically do
MRGE
mrMadMax mrMadMax 16 minutes ago
"First of all, why do you keep mentioning H. Wayne? Is he with you and your crooked friends?Please read ATMH company profile and inform yourself properly before continuing to write nonsense. That name is not on any papers, disclosures, or among any shareholders.

Second, I really thin
ATMH
lovethatgreen lovethatgreen 21 minutes ago
22 likes and 1000 views on x
MONI
MasterBlastr MasterBlastr 21 minutes ago
DOW 22000 CRASH - THE TRUMP DEFAULT, JAN 2, 2025
DJT
newmedman newmedman 24 minutes ago
America completely missed the mark. I'll never forget this epic speech and neither should anyone else going forward. I'll admit I was giggling when he said Musk was "jumping around, skipping like a dipshit". In hindsight, it's not so funny anymore. He was dead serious.

[yt]J
MasterBlastr MasterBlastr 25 minutes ago
DOW 22000 CRASH - THE TRUMP DEFAULT, JAN 2,2025
SkeBallLarry SkeBallLarry 31 minutes ago
....... only 6 days 'til X-Mas ...
Frankestin Frankestin 33 minutes ago
We are not so dear... Where did you hide the news of the meeting? I guess it's been approved, as long as those who go short know it right?
people of South East Asia... you can trust they are transparent, reliable and rarely do scams
ROXY STATEMENT AND NOTICE OF ANNUAL GENERAL MEETING O
WBUY
aljafy aljafy 36 minutes ago
He's the guy who said it could be a 20-bagger, right? 
BTQQF
marcis marcis 41 minutes ago
You’ve been saying that since early 2022. when I was in here.
It’s been on a slid down ever since, but now. Lol

What’s with that SEC charge against those guys frauding SIDU?
SIDU
Helter Skelter Helter Skelter 46 minutes ago
⚪️ HelterDD$

https://investorshub.advfn.com/uimage/uploads/2024/12/19/jfeyuQUBT_2_month_chart_cell_splash.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/19/xfmatQUBT_Key_Stats_121824.png

QUBT
THEBEASTMUGABI THEBEASTMUGABI 46 minutes ago
Would certainly love to see a positive day today !  💪💰.  
IONQ
p0 p0 52 minutes ago
Valneva Successfully Expands Access to Asia for its Chikungunya Vaccine with Serum Institute of India
https://valneva.com/press-release/valneva-successfully-expands-access-to-asia-for-its-chikungunya-vaccine-with-serum-institute-of-india/
Saint-Herblain (France), Pune, (India), Decembe
VALN
Helter Skelter Helter Skelter 54 minutes ago
⚪️ HelterDD$

https://investorshub.advfn.com/uimage/uploads/2024/12/19/jfeyuQUBT_2_month_chart_cell_splash.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/19/xfmatQUBT_Key_Stats_121824.png

QUBT
adesell adesell 56 minutes ago
Too bad you didn't sell and your millions of shares are worth basically 0 now. Hahahahaha
INND
green maschine green maschine 60 minutes ago
Boom .45 in first 3 minutes. Rebound time?
TNXP
Truthsocial Truthsocial 1 hour ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175547124
RDGL
trunkmonk trunkmonk 1 hour ago
U all getting ready...💥🚀🚀🚀
XRPUSD
trunkmonk trunkmonk 1 hour ago
if u strip away, and they will, all the non HERA compliant acts, its repaid, in full. 🚀🚀🚀I luv when people stay up late to attack a stock or its investors. shows complete desperation.😂🤣😆😂🤣
I saw so many posts so late at night I c
FNMA

Your Recent History

Delayed Upgrade Clock