Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.975 | Binance | 1498400.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,450,896.91 | 1731108854 | MTL/USDT | https://www.binance.com/en/trade/MTL_USDT | USDT | 1 | https://www.binance.com/en/trade/MTL_USDT | 94.7092933795 | Recently |
0.90612 | Bitvavo | 47095.599909 | /cdn/crypto/logos/exchanges/BITV.png | € 42,285.80 | 1731108854 | MTL/EUR | https://account.bitvavo.com/markets/MTL-EUR | EUR | 2 | https://account.bitvavo.com/markets/MTL-EUR | 2.97676762363 | Recently |
1.277E-5 | Binance | 26860.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.341950 | 1731108861 | MTL/BTC | https://www.binance.com/en/trade/MTL_BTC | BTC | 3 | https://www.binance.com/en/trade/MTL_BTC | 1.69778832713 | Recently |
0.9781 | Kucoin | 6005.1298 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,820.11 | 1731108401 | MTL/USDT | https://trade.kucoin.com/MTL-USDT | USDT | 4 | https://trade.kucoin.com/MTL-USDT | 0.379565734355 | 8 minutes ago |
0.9759 | Gate.io | 2392.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,301.39 | 1731106983 | MTL/USDT | https://gate.io/trade/MTL_USDT | USDT | 5 | https://gate.io/trade/MTL_USDT | 0.151220018061 | 31 minutes ago |
1.269E-5 | Kucoin | 736.7658 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.009332 | 1731108402 | MTL/BTC | https://trade.kucoin.com/MTL-BTC | BTC | 6 | https://trade.kucoin.com/MTL-BTC | 0.046568693973 | 8 minutes ago |
0.9727 | HTX | 487.1105 | /cdn/crypto/logos/exchanges/HUOB.png | $ 470.96 | 1731108695 | MTL/USDT | https://www.huobi.com/en-us/exchange/mtl_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/mtl_usdt | 0.0307887524171 | Recently |
0.000329 | Gate.io | 82.519 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.027337 | 1731106983 | MTL/ETH | https://gate.io/trade/MTL_ETH | ETH | 8 | https://gate.io/trade/MTL_ETH | 0.00521577149477 | 31 minutes ago |
1.278E-5 | Upbit | 42.14762684 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000537 | 1731108771 | MTL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL | 0.00266402150589 | Recently |
0.974679 | LATOKEN | 2.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.93 | 1731016593 | MTL/USDT | https://exchange.latoken.com/exchange/MTL-USDT | USDT | 10 | https://exchange.latoken.com/exchange/MTL-USDT | 0.000127045900998 | 1 day ago |
1.256E-5 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000012 | 1730971227 | MTL/BTC | https://exchange.latoken.com/exchange/MTL-BTC | BTC | 11 | https://exchange.latoken.com/exchange/MTL-BTC | 6.32069159196E-7 | 2 days ago |
1.21 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1731024142 | MTL/USD | https://pro.coinbase.com/trade/MTL-USD | USD | 12 | https://pro.coinbase.com/trade/MTL-USD | 0 | 24 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MTL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MTL | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-MTL | 0 | - | |||
4.31E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731024120 | MTL/BTC | https://hitbtc.com/MTL-to-BTC | BTC | 14 | https://hitbtc.com/MTL-to-BTC | 0 | 24 hours ago |
5.83E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1731024144 | MTL/BTC | https://www.huobi.com/en-us/exchange/mtl_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/mtl_btc | 0 | 24 hours ago |
0.00075823 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730937733 | MTL/ETH | https://exchange.latoken.com/exchange/MTL-ETH | ETH | 16 | https://exchange.latoken.com/exchange/MTL-ETH | 0 | 2 days ago |
0.0006834 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1731024164 | MTL/ETH | https://www.binance.com/en/trade/MTL_ETH | ETH | 17 | https://www.binance.com/en/trade/MTL_ETH | 0 | 24 hours ago |
0.0006 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1731024120 | MTL/ETH | https://hitbtc.com/MTL-to-ETH | ETH | 18 | https://hitbtc.com/MTL-to-ETH | 0 | 24 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MTL/USDT | https://hitbtc.com/MTL-to-USDT | USDT | 19 | https://hitbtc.com/MTL-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.21 | 0 | 0 | 1.21 | 1.21 | 2397.15 | CX |
4 | 1.21 | 0 | 0 | 1.21 | 1.21 | 2893.11206897 | CX |
12 | 1.21 | 0 | 0 | 1.21 | 1.21 | 2368.94823529 | CX |
26 | 1.69 | -0.48 | -28.4023668639 | 1.19 | 2.01 | 14565.3126487 | CX |
52 | 1.74 | -0.53 | -30.4597701149 | 1.19 | 3.78 | 42278.7456884 | CX |
156 | 3.34893977 | -2.13893977 | -63.8691620901 | 0.56 | 3.78 | 250908.111414 | CX |
260 | 0.35893806 | 0.85106194 | 237.1055162 | 0.04909392 | 16405.353882 | 1133064.0561 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731023400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1730937000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1730850600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1730764200 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1730677800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1730591400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1730505000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1730418600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1730332200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1730245800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1730159400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1730073000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1729986600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1729900200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1729813800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1729727400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1729641000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1729554600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1729381800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1729295400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1729209000 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1729122600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1729036200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1728949800 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1728863400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1728777000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1728690600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1728604200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1728517800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1728431400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1728345000 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1728258600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1728172200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1728085800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1727999400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1727913000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1727826600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1727740200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1727653800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1727567400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1727481000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1727394600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1727308200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1727221800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1727135400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1727049000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1726962600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1726876200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1726789800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1726703400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1726617000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1726530600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1726444200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1726357800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1726271400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1726185000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1726098600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1726012200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1725925800 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1725839400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1725753000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1725666600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1725580200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1725493800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1725407400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1725321000 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1725234600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1725148200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1725061800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724975400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724889000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724802600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724716200 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724543400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724457000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724370600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1724284200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724197800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724111400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1724025000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723938600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723852200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723765800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723679400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723593000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723506600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1723420200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723333800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723247400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723161000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.