BTRIPS BTRRR

$ 0.038931

-0.003807

(

-8.91%

)

Official Links

Website

Source Code

Info

Rank 3653

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.03958

Exchange

BTRX

Ask

$ 0.077213

Last Trade Time

19:36:08

Volume (24h)

$ 0

Last Trade Size

331.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006874

Fully Diluted Market Cap

$ 194,653,900

Genesis Date

7/26/2021

Days Range 0.036278-0.038946

52 Weeks Range 0.003773-0.04427

Circulating Supply 0 / 5,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BTR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BTR	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-BTR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03645012	0.00248066	6.80562917214	0.0353343	0.03865344	47.28571429	CX
4	0.03550539	0.00342539	9.64752112285	0.03453264	0.03989854	35.46428571	CX
12	0.03415075	0.00478003	13.9968521921	0.0298032	0.042	43.3452381	CX
26	0.03859189	0.00033889	0.878137867827	0.0298032	0.04315308	45.21857923	CX
52	0.02177139	0.01715939	78.8162354356	0.00377263	0.04427024	146.21178155	CX
156	0.04554371	-0.00661293	-14.5199633495	0.00377263	0.04579163	104.83301667	CX
260	0.04554371	-0.00661293	-14.5199633495	0.00377263	0.04579163	104.83301667	CX

Btrips is a luxury goods NFT marketplaces platform built on Ethereum.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728863400	0.03766	-0.000232	-0.61	0.03795522	0.03796004	0.0372231	0
1728777000	0.0378918	0.0004214	1.12	0.03751988	0.03807373	0.03748324	0
1728690600	0.0374704	0.00135381	3.75	0.03615235	0.03804627	0.03605368	0
1728604200	0.03611659	-0.000254	-0.70	0.0363398	0.03673412	0.0353343	0
1728517800	0.03637083	-0.000947	-2.54	0.03728935	0.03750163	0.03619612	0
1728431400	0.03731772	-0.000139	-0.37	0.03737859	0.03791097	0.03712086	0
1728345000	0.03745671	-0.000253	-0.67	0.03645012	0.03865344	0.03627822	331
1728258600	0.03770957	0.00047531	1.28	0.03721099	0.03774474	0.03710121	0
1728172200	0.03723426	2.1E-5	0.06	0.03730721	0.03742051	0.03702756	0
1728085800	0.03721369	0.00075464	2.07	0.03645012	0.03747478	0.03627822	0
1727999400	0.03645905	4.0E-5	0.11	0.03632831	0.03686285	0.03601059	331
1727913000	0.03641898	-0.000118	-0.32	0.03649945	0.03737091	0.03598713	0
1727826600	0.03653673	-0.001402	-3.70	0.03799834	0.0384496	0.03613623	0
1727740200	0.03793917	-0.001481	-3.76	0.03932178	0.0393414	0.03776374	0
1727653800	0.03942028	-7.6E-5	-0.19	0.03952741	0.0396007	0.03927129	0
1727567400	0.03949587	4.8E-5	0.12	0.03949743	0.03972162	0.03927234	0
1727481000	0.03944836	0.00035247	0.90	0.03906804	0.03989854	0.03890782	0
1727394600	0.03909589	0.00130473	3.45	0.03791608	0.03944659	0.03760246	0
1727308200	0.03779116	-0.000819	-2.12	0.03856119	0.03877016	0.03777579	0
1727221800	0.03861055	0.00058571	1.54	0.03799643	0.0387957	0.03764034	0
1727135400	0.03802484	-8.1E-5	-0.21	0.0370417	0.03832075	0.03590928	331
1727049000	0.03810552	-3.0E-6	-0.01	0.03802581	0.03835749	0.03744055	0
1726962600	0.0381081	0.00025251	0.67	0.03792217	0.0381081	0.03766518	0
1726876200	0.03785559	4.6E-5	0.12	0.03775449	0.03846135	0.03745415	0
1726789800	0.03780929	0.00106481	2.90	0.03706797	0.03831404	0.03701808	0
1726703400	0.03674448	0.00058248	1.61	0.03617991	0.03682618	0.03554965	0
1726617000	0.036162	0.00116396	3.33	0.03494664	0.03680139	0.03458083	0
1726530600	0.03499804	-0.000487	-1.37	0.03550539	0.03552224	0.03453264	0
1726444200	0.03548486	-0.000526	-1.46	0.03600564	0.03623349	0.03525152	0
1726357800	0.03601089	-0.000341	-0.94	0.03632516	0.03638886	0.03570393	0
1726271400	0.03635219	0.00144529	4.14	0.03490371	0.03639694	0.03459646	0
1726185000	0.0349069	0.00048529	1.41	0.03443606	0.03513392	0.03442305	0
1726098600	0.03442161	-0.000144	-0.42	0.03457945	0.03479968	0.03333446	0
1726012200	0.03456539	0.00029186	0.85	0.03417424	0.0348205	0.03385729	0
1725925800	0.03427353	0.00129285	3.92	0.0370417	0.0370417	0.03284149	331
1725839400	0.03298068	0.00052211	1.61	0.03250499	0.03318956	0.03218223	0
1725753000	0.03245857	0.00013178	0.41	0.03239161	0.03289399	0.03224608	0
1725666600	0.03232679	-0.001364	-4.05	0.03370214	0.03416046	0.0315247	0
1725580200	0.0336912	-0.001042	-3.00	0.03480317	0.03494165	0.03346534	0
1725493800	0.03473328	0.00013828	0.40	0.03445122	0.03510214	0.03349005	0
1725407400	0.034595	-0.000903	-2.54	0.0354799	0.03587185	0.03454297	0
1725321000	0.0354984	0.00114287	3.33	0.0370417	0.0370417	0.0344389	331
1725234600	0.03435553	-0.001017	-2.88	0.03537438	0.03542328	0.03434719	0
1725148200	0.0353727	-8.6E-5	-0.24	0.03546387	0.03560869	0.03525955	0
1725061800	0.03545835	-0.000167	-0.47	0.03557839	0.03592857	0.03474694	0
1724975400	0.03562503	0.00011409	0.32	0.03541644	0.03670413	0.03532699	0
1724889000	0.03551094	-0.000285	-0.80	0.03569794	0.03612033	0.03475408	0
1724802600	0.03579606	-0.001947	-5.16	0.03772504	0.03791725	0.03481529	0
1724716200	0.03774315	-0.000823	-2.13	0.03861529	0.03866853	0.03774315	0
1724629800	0.03856568	0.00016282	0.42	0.03851859	0.039	0.03830531	0
1724543400	0.03840286	-1.1E-5	-0.03	0.03846374	0.03870038	0.03820003	0
1724457000	0.03841354	0.00218205	6.02	0.03623073	0.03889152	0.03623073	0
1724370600	0.03623149	-0.000477	-1.30	0.0370417	0.0370417	0.03590928	331
1724284200	0.036708	0.00124049	3.50	0.03540449	0.0368322	0.03533499	0
1724197800	0.03546751	-0.000167	-0.47	0.03563929	0.03679896	0.03516525	0
1724111400	0.03563449	0.00036809	1.04	0.0370417	0.0370417	0.0347688	331
1724025000	0.0352664	-0.000393	-1.10	0.03569362	0.03612815	0.0352664	0
1723938600	0.03565912	0.00030315	0.86	0.0353269	0.03579811	0.03530568	0
1723852200	0.03535597	0.00079868	2.31	0.03453688	0.03589666	0.03430179	0
1723765800	0.03455729	-0.000752	-2.13	0.03525887	0.03590426	0.03377157	0
1723679400	0.03530976	-0.001006	-2.77	0.03631359	0.03706057	0.03509277	0
1723593000	0.03631554	0.00067581	1.90	0.03561325	0.0369334	0.03509259	0
1723506600	0.03563973	0.00034068	0.97	0.0370417	0.0370417	0.03472079	331
1723420200	0.03529905	-0.001219	-3.34	0.03666521	0.03704145	0.03500608	0
1723333800	0.03651831	0.0001055	0.29	0.03652722	0.03689128	0.03617973	0
1723247400	0.03641281	-0.000658	-1.77	0.0370417	0.0370417	0.03576863	0
1723161000	0.03707126	0.00398482	12.04	0.03301851	0.03759151	0.03289247	0
1723074600	0.03308644	-0.000506	-1.51	0.03362884	0.03461275	0.03275196	0
1722988200	0.03359255	0.00103186	3.17	0.03239569	0.03423991	0.03239569	0
1722901800	0.03256069	-0.002364	-6.77	0.03879714	0.03893664	0.0298032	331
1722815400	0.03492469	-0.001527	-4.19	0.0364014	0.03664449	0.03439359	0
1722729000	0.03645146	-0.000413	-1.12	0.03685294	0.03728996	0.03594	0
1722642600	0.03686451	-0.00228	-5.82	0.03925496	0.03931322	0.03671264	0
1722556200	0.03914446	0.00032185	0.83	0.03879714	0.03934636	0.03737555	0
1722469800	0.03882261	-0.000917	-2.31	0.03970206	0.04009108	0.03871432	0
1722383400	0.03973984	-0.000354	-0.88	0.04009443	0.04018689	0.03918226	0
1722297000	0.04009363	-0.000839	-2.05	0.03947323	0.042	0.03947323	331
1722210600	0.04093309	8.1E-5	0.20	0.0406815	0.04096916	0.04026759	0
1722124200	0.04085217	0.00010685	0.26	0.04074778	0.04163196	0.0400173	0
1722037800	0.04074532	0.00129823	3.29	0.03947323	0.04092236	0.03947323	0
1721951400	0.03944709	0.0002189	0.56	0.03923761	0.03965744	0.0380964	0
1721865000	0.03922819	-0.000342	-0.86	0.03957912	0.04025451	0.03911015	0
1721778600	0.03957026	-0.000979	-2.41	0.04056268	0.0406411	0.03927667	0
1721692200	0.0405492	-0.000198	-0.49	0.03415075	0.04098136	0.03222187	331
1721605800	0.04074733	0.00042277	1.05	0.04027719	0.04097698	0.03954207	0
1721519400	0.04032456	0.00026525	0.66	0.04004712	0.04057284	0.03979896	0
1721433000	0.04005931	0.00168415	4.39	0.03838077	0.04046824	0.03797989	0
1721346600	0.03837516	-0.000127	-0.33	0.03845093	0.03906276	0.037938	0
1721260200	0.03850167	-0.000608	-1.55	0.03905425	0.03965883	0.03834397	0
1721173800	0.03910941	0.00026071	0.67	0.03891099	0.03921889	0.03749919	0
1721087400	0.0388487	0.00221054	6.03	0.03415075	0.03890551	0.03222187	331
1721001000	0.03663816	0.00110084	3.10	0.03554051	0.03683553	0.03554051	0
1720914600	0.03553732	0.00080529	2.32	0.0347343	0.03587678	0.03467293	0