Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVUST | Crypto | 571,372,209 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.390 | -0.43% | 91.08 | 91.08 | 91.18 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 91.40 | 92.97 | 90.01 | 91.47 | 32.00 - 162.29 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:32:42 | 0.110000 | 91.08 | UST |
ILVUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 84.86 | 101.89 | 80.01 | 44,177.38 | 6.22 | 7.33% |
| 1 Month | 100.96 | 108.96 | 76.72 | 38,894.85 | -9.88 | -9.79% |
| 3 Months | 120.47 | 162.29 | 76.72 | 77,114.95 | -29.39 | -24.40% |
| 6 Months | 108.38 | 162.29 | 70.43 | 84,577.33 | -17.30 | -15.96% |
| 1 Year | 47.56 | 162.29 | 32.00 | 65,782.51 | 43.52 | 91.51% |
| 3 Years | 59.20 | 1,930.00 | 28.83 | 39,626.59 | 31.88 | 53.85% |
| 5 Years | 70.77 | 1,930.00 | 28.83 | 39,154.03 | 20.31 | 28.70% |
ILVUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 91.45 | -0.860 | -0.93% | 92.18 | 94.23 | 90.78 | 24,073.00 |
| May 24 2024 | 92.31 | -4.80 | -4.94% | 97.26 | 98.71 | 89.96 | 35,014.00 |
| May 23 2024 | 97.11 | 3.73 | 3.99% | 93.50 | 101.89 | 92.86 | 87,462.00 |
| May 22 2024 | 93.38 | -1.62 | -1.71% | 95.14 | 95.46 | 91.40 | 31,553.00 |
| May 21 2024 | 95.00 | 1.84 | 1.98% | 93.15 | 97.55 | 91.62 | 51,534.00 |
| May 20 2024 | 93.16 | 12.13 | 14.97% | 81.13 | 94.19 | 80.01 | 57,934.00 |
| May 19 2024 | 81.03 | -3.93 | -4.63% | 84.86 | 85.31 | 80.64 | 21,669.00 |
| May 18 2024 | 84.96 | 0.660 | 0.78% | 84.29 | 85.39 | 83.52 | 16,944.00 |
| May 17 2024 | 84.30 | 3.22 | 3.97% | 80.99 | 86.24 | 80.47 | 31,473.00 |
| May 16 2024 | 81.08 | -4.47 | -5.23% | 85.42 | 85.83 | 80.41 | 35,809.00 |
| May 15 2024 | 85.55 | 7.09 | 9.04% | 78.76 | 86.10 | 78.05 | 48,391.00 |
| May 14 2024 | 78.46 | -1.23 | -1.54% | 79.66 | 80.39 | 76.72 | 44,873.00 |
| May 13 2024 | 79.69 | -3.54 | -4.25% | 83.18 | 83.82 | 78.30 | 40,571.00 |
| May 12 2024 | 83.23 | 0.420 | 0.51% | 82.93 | 86.48 | 82.00 | 36,905.00 |
| May 11 2024 | 82.81 | -1.29 | -1.53% | 83.96 | 85.13 | 82.67 | 22,739.00 |
| May 10 2024 | 84.10 | -6.35 | -7.02% | 90.62 | 91.66 | 82.88 | 48,923.00 |
| May 09 2024 | 90.45 | 2.52 | 2.87% | 87.96 | 91.17 | 85.95 | 32,072.00 |
| May 08 2024 | 87.93 | -5.32 | -5.71% | 92.78 | 93.30 | 87.24 | 46,934.00 |
| May 07 2024 | 93.25 | -1.98 | -2.08% | 95.31 | 97.02 | 92.40 | 25,331.00 |
| May 06 2024 | 95.23 | -3.47 | -3.52% | 99.06 | 101.23 | 94.54 | 29,428.00 |
| May 05 2024 | 98.70 | 0.640 | 0.65% | 98.33 | 100.76 | 95.79 | 26,501.00 |
| May 04 2024 | 98.06 | 0.920 | 0.95% | 96.90 | 100.42 | 95.82 | 39,189.00 |
| May 03 2024 | 97.14 | 5.61 | 6.13% | 91.48 | 98.16 | 89.51 | 45,912.00 |
| May 02 2024 | 91.53 | -0.620 | -0.67% | 91.86 | 96.00 | 88.37 | 33,139.00 |
| May 01 2024 | 92.15 | -0.710 | -0.76% | 92.16 | 96.39 | 85.59 | 47,946.00 |
| Apr 30 2024 | 92.86 | -7.28 | -7.27% | 99.68 | 100.84 | 88.36 | 58,237.00 |
| Apr 29 2024 | 100.14 | -1.82 | -1.79% | 104.96 | 107.00 | 97.58 | 33,845.00 |
| Apr 28 2024 | 101.96 | 0.800 | 0.79% | 100.96 | 108.96 | 100.85 | 34,641.00 |
| Apr 27 2024 | 101.16 | 4.77 | 4.95% | 96.30 | 102.27 | 92.44 | 38,315.00 |
| Apr 26 2024 | 96.39 | -1.51 | -1.54% | 97.81 | 99.28 | 94.66 | 24,860.00 |
