Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 320.06 |
|
|||||
| News | - | ||||||
| Day High | 0.00159500 | Low High |
|||||
| Day Low | 0.00150300 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVBTC | Crypto | 574,503,016 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00004900 | 3.21% | 0.00157600 | 0.00156600 | 0.00157500 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00152700 | 0.00159500 | 0.00150300 | 0.00152700 | 0.00123700 - 0.00327100 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:45:14 | 3.26 | 0.00157500 | BTC |
Illuvium News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/01/2024 | 20:29 | Cointelegraph | 6 Questions for Illuvium founder Kieran Warwick |
| 12/13/2023 | 04:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
| 12/07/2023 | 09:30 | Cointelegraph | Games need bots? Illivium CEO admits ‘it’s tough,’ Web3.. |
| 11/08/2023 | 07:50 | Cointelegraph | Blockchain game Illuvium goes mainstream with looming Epic.. |
| 8/15/2023 | 18:15 | Cointelegraph | Illuvium's collapsing token represents the problems with.. |
| 6/05/2023 | 13:15 | Cointelegraph | GameStop NFT back in the spotlight after partnership with.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ILVBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00157500 | 0.00165400 | 0.00146400 | 380.64 | 0.00000100 | 0.06% |
| 1 Month | 0.00189000 | 0.00197600 | 0.00132000 | 763.34 | -0.00031400 | -16.61% |
| 3 Months | 0.00171500 | 0.00239100 | 0.00132000 | 1,296.02 | -0.00013900 | -8.10% |
| 6 Months | 0.00144400 | 0.00327100 | 0.00132000 | 1,780.65 | 0.00013200 | 9.14% |
| 1 Year | 0.00176000 | 0.00327100 | 0.00123700 | 1,522.96 | -0.00018400 | -10.45% |
| 3 Years | 0.01149000 | 0.03360000 | 0.00123700 | 2,022.02 | -0.00991400 | -86.28% |
| 5 Years | 0.01149000 | 0.03360000 | 0.00123700 | 2,022.02 | -0.00991400 | -86.28% |
